Nextedia historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.279	0.282	0.275	0.282	0.282	8,810
2026-10-16	0.292	0.292	0.292	0.292	0.292	2
2026-10-15	0.292	0.292	0.275	0.284	0.284	29,898
2026-10-14	0.280	0.301	0.280	0.283	0.283	124,924
2026-10-13	0.278	0.278	0.275	0.275	0.275	2,975
2026-10-12	0.280	0.280	0.274	0.278	0.278	121,166
2026-10-09	0.280	0.280	0.272	0.280	0.280	69,415
2026-10-08	0.298	0.298	0.275	0.280	0.280	107,034
2026-10-07	0.304	0.306	0.282	0.300	0.300	35,069
2026-10-06	0.297	0.302	0.289	0.302	0.302	116,901
2026-10-05	0.301	0.306	0.285	0.306	0.306	12,855
2026-10-02	0.310	0.310	0.301	0.310	0.310	33,605
2026-10-01	0.308	0.319	0.288	0.310	0.310	52,896
2026-09-30	0.328	0.328	0.319	0.319	0.319	10,536
2026-09-29	0.329	0.331	0.312	0.328	0.328	31,068
2026-09-28	0.315	0.329	0.310	0.323	0.323	46,199
2026-09-25	0.332	0.332	0.315	0.329	0.329	17,839
2026-09-24	0.335	0.336	0.323	0.323	0.323	42,564
2026-09-23	0.334	0.339	0.332	0.332	0.332	39,631
2026-09-22	0.342	0.345	0.334	0.342	0.342	67,153
2026-09-21	0.342	0.344	0.335	0.341	0.341	29,406

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.