Nextedia historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.335	0.347	0.335	0.347	0.347	8,774
2026-04-30	0.335	0.349	0.335	0.340	0.340	3,410
2026-04-29	0.344	0.349	0.338	0.349	0.349	23,961
2026-04-28	0.348	0.349	0.341	0.349	0.349	10,772
2026-04-27	0.350	0.363	0.348	0.348	0.348	66,082
2026-04-24	0.356	0.364	0.352	0.364	0.364	26,502
2026-04-23	0.351	0.364	0.351	0.364	0.364	6,423
2026-04-22	0.355	0.360	0.352	0.360	0.360	4,639
2026-04-21	0.359	0.363	0.351	0.363	0.363	24,820
2026-04-20	0.348	0.364	0.344	0.360	0.360	33,352

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.