Omer-Decugis & Cie historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 8.360 | 8.480 | 8.020 | 8.180 | 8.180 | 16,455 |
| 2026-07-24 | 8.440 | 8.720 | 8.340 | 8.500 | 8.500 | 11,909 |
| 2026-07-23 | 8.360 | 8.460 | 8.340 | 8.400 | 8.400 | 1,109 |
| 2026-07-22 | 8.760 | 8.760 | 8.100 | 8.380 | 8.380 | 11,489 |
| 2026-07-21 | 9.000 | 9.000 | 8.500 | 8.800 | 8.800 | 12,618 |
| 2026-07-20 | 9.140 | 9.260 | 9.020 | 9.020 | 9.020 | 2,679 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-13 | 0.1800 EUR |
| 2025-04-14 | 0.0800 EUR |
| 2024-04-15 | 0.0350 EUR |
| 2023-05-03 | 0.0350 EUR |
| 2022-05-16 | 0.0350 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.