Omer-Decugis & Cie historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 7.320 | 7.320 | 7.200 | 7.220 | 7.220 | 5,090 |
| 2026-10-16 | 7.260 | 7.380 | 7.260 | 7.360 | 7.360 | 2,583 |
| 2026-10-15 | 7.300 | 7.320 | 7.260 | 7.260 | 7.260 | 1,174 |
| 2026-10-14 | 7.340 | 7.380 | 7.260 | 7.340 | 7.340 | 1,160 |
| 2026-10-13 | 7.340 | 7.360 | 7.300 | 7.340 | 7.340 | 1,350 |
| 2026-10-12 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | 224 |
| 2026-10-09 | 7.260 | 7.320 | 7.260 | 7.300 | 7.300 | 2,395 |
| 2026-10-08 | 7.320 | 7.340 | 7.280 | 7.280 | 7.280 | 1,999 |
| 2026-10-07 | 7.440 | 7.440 | 7.320 | 7.320 | 7.320 | 2,689 |
| 2026-10-06 | 7.500 | 7.500 | 7.380 | 7.400 | 7.400 | 1,417 |
| 2026-10-05 | 7.580 | 7.580 | 7.440 | 7.500 | 7.500 | 1,833 |
| 2026-10-02 | 7.500 | 7.580 | 7.500 | 7.580 | 7.580 | 1,613 |
| 2026-10-01 | 7.500 | 7.540 | 7.500 | 7.500 | 7.500 | 2,173 |
| 2026-09-30 | 7.660 | 7.680 | 7.500 | 7.500 | 7.500 | 2,453 |
| 2026-09-29 | 7.700 | 7.700 | 7.620 | 7.660 | 7.660 | 1,228 |
| 2026-09-28 | 7.700 | 7.720 | 7.660 | 7.700 | 7.700 | 2,155 |
| 2026-09-25 | 7.800 | 7.820 | 7.700 | 7.820 | 7.820 | 3,160 |
| 2026-09-24 | 7.880 | 7.880 | 7.800 | 7.800 | 7.800 | 1,228 |
| 2026-09-23 | 7.860 | 7.880 | 7.800 | 7.820 | 7.820 | 1,135 |
| 2026-09-22 | 7.940 | 7.940 | 7.820 | 7.900 | 7.900 | 597 |
| 2026-09-21 | 7.900 | 7.980 | 7.800 | 7.920 | 7.920 | 5,322 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-13 | 0.1800 EUR |
| 2025-04-14 | 0.0800 EUR |
| 2024-04-15 | 0.0350 EUR |
| 2023-05-03 | 0.0350 EUR |
| 2022-05-16 | 0.0350 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.