Omer-Decugis & Cie historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 8.860 | 9.040 | 8.800 | 8.920 | 8.920 | 5,030 |
| 2026-04-30 | 8.940 | 8.940 | 8.860 | 8.860 | 8.860 | 576 |
| 2026-04-29 | 8.940 | 8.940 | 8.580 | 8.900 | 8.900 | 4,404 |
| 2026-04-28 | 9.180 | 9.180 | 8.980 | 8.980 | 8.980 | 376 |
| 2026-04-27 | 9.000 | 9.160 | 9.000 | 9.140 | 9.140 | 4,675 |
| 2026-04-24 | 9.160 | 9.160 | 9.040 | 9.160 | 9.160 | 4,052 |
| 2026-04-23 | 9.200 | 9.200 | 9.100 | 9.160 | 9.160 | 1,168 |
| 2026-04-22 | 9.360 | 9.360 | 9.200 | 9.200 | 9.200 | 2,402 |
| 2026-04-21 | 9.300 | 9.340 | 9.220 | 9.320 | 9.320 | 794 |
| 2026-04-20 | 9.060 | 9.400 | 9.060 | 9.300 | 9.300 | 1,900 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-13 | 0.1800 EUR |
| 2025-04-14 | 0.0800 EUR |
| 2024-04-15 | 0.0350 EUR |
| 2023-05-03 | 0.0350 EUR |
| 2022-05-16 | 0.0350 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.