Omer-Decugis & Cie historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 7.300 | 7.420 | 7.260 | 7.260 | 7.113 | 2,421 |
| 2025-11-06 | 7.480 | 7.480 | 7.280 | 7.320 | 7.172 | 88,704 |
| 2025-11-05 | 7.260 | 7.500 | 7.260 | 7.460 | 7.309 | 5,140 |
| 2025-11-04 | 7.480 | 7.500 | 7.040 | 7.260 | 7.113 | 25,155 |
| 2025-11-03 | 7.600 | 7.860 | 7.600 | 7.660 | 7.505 | 9,117 |
| 2025-10-31 | 7.500 | 7.620 | 7.480 | 7.600 | 7.446 | 5,217 |
| 2025-10-30 | 7.560 | 7.560 | 7.500 | 7.520 | 7.368 | 1,200 |
| 2025-10-29 | 7.520 | 7.580 | 7.520 | 7.560 | 7.407 | 4,044 |
| 2025-10-28 | 7.500 | 7.600 | 7.500 | 7.600 | 7.446 | 1,744 |
| 2025-10-27 | 7.300 | 7.640 | 7.300 | 7.600 | 7.446 | 10,021 |
| 2025-10-24 | 7.420 | 7.540 | 7.300 | 7.300 | 7.152 | 11,578 |
| 2025-10-23 | 7.620 | 7.740 | 7.340 | 7.400 | 7.250 | 7,011 |
| 2025-10-22 | 7.420 | 7.840 | 7.360 | 7.620 | 7.466 | 10,498 |
| 2025-10-21 | 7.440 | 7.520 | 7.400 | 7.420 | 7.270 | 2,210 |
| 2025-10-20 | 7.360 | 7.500 | 7.360 | 7.440 | 7.290 | 3,954 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-13 | 0.1800 EUR |
| 2025-04-14 | 0.0800 EUR |
| 2024-04-15 | 0.0350 EUR |
| 2023-05-03 | 0.0350 EUR |
| 2022-05-16 | 0.0350 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.