Oncodesign Precision Medicine historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.340	0.348	0.310	0.310	0.310	10,432
2026-10-16	0.331	0.341	0.330	0.341	0.341	3,400
2026-10-15	0.349	0.349	0.320	0.320	0.320	25,102
2026-10-14	0.330	0.350	0.330	0.350	0.350	17,900
2026-10-13	0.322	0.350	0.322	0.338	0.338	33,730
2026-10-12	0.320	0.350	0.320	0.349	0.349	32,471
2026-10-09	0.355	0.356	0.330	0.330	0.330	44,535
2026-10-08	0.360	0.370	0.340	0.355	0.355	31,522
2026-10-07	0.334	0.350	0.333	0.333	0.333	12,118
2026-10-06	0.380	0.380	0.333	0.333	0.333	14,966
2026-10-05	0.380	0.385	0.380	0.380	0.380	0
2026-10-02	0.380	0.385	0.380	0.380	0.380	7,964
2026-10-01	0.379	0.380	0.360	0.379	0.379	19,469
2026-09-30	0.360	0.383	0.360	0.383	0.383	26,405
2026-09-29	0.360	0.370	0.336	0.370	0.370	16,516
2026-09-28	0.350	0.350	0.315	0.346	0.346	14,111
2026-09-25	0.279	0.369	0.279	0.366	0.366	215,448
2026-09-24	0.271	0.310	0.260	0.310	0.310	45,065
2026-09-23	0.258	0.310	0.250	0.256	0.256	84,450
2026-09-22	0.231	0.246	0.231	0.244	0.244	5,593
2026-09-21	0.245	0.245	0.230	0.230	0.230	845
2026-09-18	0.237	0.246	0.230	0.246	0.246	21,826
2026-09-17	0.210	0.237	0.210	0.237	0.237	13,335
2026-09-16	0.211	0.230	0.200	0.220	0.220	31,615
2026-09-15	0.216	0.224	0.200	0.200	0.200	6,177
2026-09-14	0.229	0.229	0.215	0.215	0.215	1,801
2026-09-11	0.238	0.239	0.215	0.231	0.231	49,088
2026-09-10	0.234	0.257	0.234	0.239	0.239	26,579
2026-09-09	0.245	0.245	0.220	0.220	0.220	29,941
2026-09-08	0.230	0.245	0.220	0.245	0.245	49,802
2026-09-07	0.243	0.244	0.230	0.240	0.240	16,012
2026-09-04	0.231	0.245	0.230	0.245	0.245	9,255
2026-09-03	0.250	0.250	0.225	0.225	0.225	4,379
2026-09-02	0.257	0.258	0.250	0.250	0.250	8,486
2026-09-01	0.250	0.258	0.232	0.249	0.249	29,582
2026-08-31	0.270	0.278	0.250	0.250	0.250	88,910
2026-08-28	0.280	0.282	0.260	0.279	0.279	60,489
2026-08-27	0.317	0.317	0.281	0.281	0.281	65,301
2026-08-26	0.319	0.319	0.306	0.317	0.317	1,429
2026-08-25	0.319	0.319	0.319	0.319	0.319	201
2026-08-24	0.310	0.327	0.302	0.322	0.322	17,261
2026-08-21	0.320	0.326	0.320	0.321	0.321	908
2026-08-20	0.321	0.326	0.320	0.326	0.326	4,730
2026-08-19	0.316	0.325	0.315	0.316	0.316	1,470
2026-08-18	0.304	0.327	0.304	0.314	0.314	14,041
2026-08-17	0.320	0.327	0.320	0.325	0.325	3,087
2026-08-14	0.326	0.327	0.320	0.320	0.320	2,083
2026-08-13	0.327	0.327	0.326	0.326	0.326	1,035
2026-08-12	0.328	0.328	0.326	0.326	0.326	841
2026-08-11	0.320	0.328	0.312	0.327	0.327	6,700
2026-08-10	0.320	0.328	0.320	0.320	0.320	3,828
2026-08-07	0.322	0.328	0.322	0.322	0.322	1,179
2026-08-06	0.318	0.321	0.318	0.321	0.321	7,015
2026-08-05	0.313	0.341	0.313	0.340	0.340	7,458
2026-08-04	0.311	0.311	0.311	0.311	0.311	22
2026-08-03	0.319	0.320	0.312	0.312	0.312	269
2026-07-31	0.312	0.322	0.312	0.322	0.322	5,046
2026-07-30	0.310	0.326	0.310	0.312	0.312	950
2026-07-29	0.318	0.318	0.310	0.311	0.311	2,556
2026-07-28	0.311	0.320	0.311	0.318	0.318	2,567

Page 1 of 18 · 1,026 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.