Oncodesign Precision Medicine historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.340	0.348	0.310	0.310	0.310	10,432
2026-10-16	0.331	0.341	0.330	0.341	0.341	3,400
2026-10-15	0.349	0.349	0.320	0.320	0.320	25,102
2026-10-14	0.330	0.350	0.330	0.350	0.350	17,900
2026-10-13	0.322	0.350	0.322	0.338	0.338	33,730
2026-10-12	0.320	0.350	0.320	0.349	0.349	32,471
2026-10-09	0.355	0.356	0.330	0.330	0.330	44,535
2026-10-08	0.360	0.370	0.340	0.355	0.355	31,522
2026-10-07	0.334	0.350	0.333	0.333	0.333	12,118
2026-10-06	0.380	0.380	0.333	0.333	0.333	14,966
2026-10-05	0.380	0.385	0.380	0.380	0.380	0
2026-10-02	0.380	0.385	0.380	0.380	0.380	7,964
2026-10-01	0.379	0.380	0.360	0.379	0.379	19,469
2026-09-30	0.360	0.383	0.360	0.383	0.383	26,405
2026-09-29	0.360	0.370	0.336	0.370	0.370	16,516
2026-09-28	0.350	0.350	0.315	0.346	0.346	14,111
2026-09-25	0.279	0.369	0.279	0.366	0.366	215,448
2026-09-24	0.271	0.310	0.260	0.310	0.310	45,065
2026-09-23	0.258	0.310	0.250	0.256	0.256	84,450
2026-09-22	0.231	0.246	0.231	0.244	0.244	5,593
2026-09-21	0.245	0.245	0.230	0.230	0.230	845

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.