Oncodesign Precision Medicine historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-19 | 1.380 | 1.420 | 1.365 | 1.415 | 1.415 | 9,180 |
| 2024-03-18 | 1.355 | 1.380 | 1.340 | 1.380 | 1.380 | 1,566 |
| 2024-03-15 | 1.380 | 1.380 | 1.325 | 1.380 | 1.380 | 2,063 |
| 2024-03-14 | 1.365 | 1.420 | 1.355 | 1.385 | 1.385 | 5,694 |
| 2024-03-13 | 1.345 | 1.370 | 1.320 | 1.370 | 1.370 | 10,278 |
| 2024-03-12 | 1.345 | 1.350 | 1.310 | 1.350 | 1.350 | 405 |
| 2024-03-11 | 1.350 | 1.355 | 1.310 | 1.355 | 1.355 | 5,870 |
| 2024-03-08 | 1.345 | 1.360 | 1.280 | 1.345 | 1.345 | 7,675 |
| 2024-03-07 | 1.335 | 1.360 | 1.335 | 1.340 | 1.340 | 4,051 |
| 2024-03-06 | 1.315 | 1.340 | 1.305 | 1.340 | 1.340 | 991 |
| 2024-03-05 | 1.350 | 1.350 | 1.310 | 1.310 | 1.310 | 3,143 |
| 2024-03-04 | 1.320 | 1.360 | 1.315 | 1.350 | 1.350 | 30,453 |
| 2024-03-01 | 1.315 | 1.340 | 1.295 | 1.305 | 1.305 | 9,186 |
| 2024-02-29 | 1.285 | 1.340 | 1.280 | 1.280 | 1.280 | 6,692 |
| 2024-02-28 | 1.325 | 1.325 | 1.275 | 1.275 | 1.275 | 7,999 |
| 2024-02-27 | 1.365 | 1.370 | 1.305 | 1.325 | 1.325 | 7,991 |
| 2024-02-26 | 1.370 | 1.370 | 1.320 | 1.370 | 1.370 | 1,870 |
| 2024-02-23 | 1.330 | 1.370 | 1.295 | 1.370 | 1.370 | 18,632 |
| 2024-02-22 | 1.320 | 1.340 | 1.320 | 1.320 | 1.320 | 7,892 |
| 2024-02-21 | 1.340 | 1.340 | 1.295 | 1.320 | 1.320 | 3,500 |
| 2024-02-20 | 1.335 | 1.350 | 1.290 | 1.350 | 1.350 | 21,642 |
| 2024-02-19 | 1.320 | 1.380 | 1.320 | 1.325 | 1.325 | 22,022 |
| 2024-02-16 | 1.350 | 1.390 | 1.330 | 1.385 | 1.385 | 11,309 |
| 2024-02-15 | 1.375 | 1.380 | 1.320 | 1.325 | 1.325 | 15,381 |
| 2024-02-14 | 1.320 | 1.390 | 1.300 | 1.370 | 1.370 | 12,211 |
| 2024-02-13 | 1.340 | 1.340 | 1.280 | 1.340 | 1.340 | 13,143 |
| 2024-02-12 | 1.330 | 1.370 | 1.300 | 1.345 | 1.345 | 62,986 |
| 2024-02-09 | 1.345 | 1.360 | 1.320 | 1.340 | 1.340 | 22,920 |
| 2024-02-08 | 1.350 | 1.375 | 1.320 | 1.350 | 1.350 | 11,378 |
| 2024-02-07 | 1.360 | 1.385 | 1.320 | 1.330 | 1.330 | 15,172 |
| 2024-02-06 | 1.360 | 1.385 | 1.320 | 1.370 | 1.370 | 24,603 |
| 2024-02-05 | 1.460 | 1.460 | 1.320 | 1.360 | 1.360 | 33,222 |
| 2024-02-02 | 1.320 | 1.415 | 1.320 | 1.410 | 1.410 | 35,859 |
| 2024-02-01 | 1.315 | 1.345 | 1.310 | 1.320 | 1.320 | 27,195 |
| 2024-01-31 | 1.335 | 1.370 | 1.315 | 1.350 | 1.350 | 74,945 |
| 2024-01-30 | 1.400 | 1.465 | 1.320 | 1.320 | 1.320 | 98,141 |
| 2024-01-29 | 1.540 | 1.540 | 1.370 | 1.455 | 1.455 | 12,899 |
| 2024-01-26 | 1.575 | 1.580 | 1.530 | 1.570 | 1.570 | 3,667 |
| 2024-01-25 | 1.730 | 1.815 | 1.360 | 1.590 | 1.590 | 54,548 |
| 2024-01-24 | 1.915 | 1.915 | 1.910 | 1.910 | 1.910 | 261 |
| 2024-01-23 | 1.895 | 1.925 | 1.890 | 1.890 | 1.890 | 1,631 |
| 2024-01-22 | 1.945 | 1.945 | 1.900 | 1.905 | 1.905 | 506 |
| 2024-01-19 | 1.980 | 1.980 | 1.890 | 1.955 | 1.955 | 2,447 |
| 2024-01-18 | 1.920 | 1.985 | 1.890 | 1.965 | 1.965 | 4,574 |
| 2024-01-17 | 1.995 | 1.995 | 1.935 | 1.950 | 1.950 | 3,868 |
| 2024-01-16 | 1.985 | 2.000 | 1.985 | 2.000 | 2.000 | 2,001 |
| 2024-01-15 | 1.970 | 1.995 | 1.930 | 1.995 | 1.995 | 3,131 |
| 2024-01-12 | 2.040 | 2.040 | 1.945 | 2.030 | 2.030 | 3,432 |
| 2024-01-11 | 2.020 | 2.040 | 2.020 | 2.040 | 2.040 | 2,050 |
| 2024-01-10 | 1.990 | 2.040 | 1.990 | 2.040 | 2.040 | 3,547 |
| 2024-01-09 | 1.875 | 2.060 | 1.875 | 2.050 | 2.050 | 26,093 |
| 2024-01-08 | 1.870 | 1.870 | 1.860 | 1.860 | 1.860 | 607 |
| 2024-01-05 | 1.880 | 1.900 | 1.870 | 1.900 | 1.900 | 804 |
| 2024-01-04 | 1.890 | 1.925 | 1.870 | 1.925 | 1.925 | 1,452 |
| 2024-01-03 | 1.890 | 1.890 | 1.860 | 1.890 | 1.890 | 342 |
| 2024-01-02 | 1.860 | 1.860 | 1.840 | 1.860 | 1.860 | 3,940 |
| 2023-12-29 | 1.870 | 1.870 | 1.810 | 1.810 | 1.810 | 1,855 |
| 2023-12-28 | 1.815 | 1.815 | 1.810 | 1.810 | 1.810 | 252 |
| 2023-12-27 | 1.810 | 1.820 | 1.760 | 1.820 | 1.820 | 14,174 |
| 2023-12-22 | 1.850 | 1.850 | 1.800 | 1.845 | 1.845 | 4,376 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.