Oncodesign Precision Medicine historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-21	1.820	1.870	1.790	1.870	1.870	1,951
2023-12-20	1.800	1.840	1.790	1.820	1.820	4,004
2023-12-19	1.880	1.880	1.720	1.880	1.880	15,980
2023-12-18	1.980	1.980	1.850	1.890	1.890	5,458
2023-12-15	1.900	1.955	1.900	1.940	1.940	2,323
2023-12-14	1.950	1.950	1.880	1.945	1.945	5,451
2023-12-13	1.970	1.970	1.900	1.940	1.940	4,956
2023-12-12	1.925	1.980	1.925	1.960	1.960	2,672
2023-12-11	1.915	1.940	1.870	1.940	1.940	1,503
2023-12-08	1.880	1.940	1.800	1.890	1.890	10,323
2023-12-07	2.190	2.190	1.770	1.890	1.890	48,799
2023-12-06	2.200	2.200	2.130	2.200	2.200	7,778
2023-12-05	2.190	2.220	2.150	2.220	2.220	1,537
2023-12-04	2.270	2.270	2.200	2.210	2.210	3,581
2023-12-01	2.170	2.210	2.160	2.210	2.210	1,840
2023-11-30	2.170	2.170	2.150	2.170	2.170	2,856
2023-11-29	2.270	2.270	2.200	2.200	2.200	1,252
2023-11-28	2.210	2.220	2.200	2.220	2.220	758
2023-11-27	2.230	2.230	2.200	2.200	2.200	1,331
2023-11-24	2.240	2.250	2.180	2.190	2.190	4,668
2023-11-23	2.240	2.250	2.240	2.250	2.250	1,351
2023-11-22	2.220	2.250	2.200	2.250	2.250	1,463
2023-11-21	2.210	2.210	2.210	2.210	2.210	302
2023-11-20	2.210	2.210	2.210	2.210	2.210	428
2023-11-17	2.260	2.260	2.210	2.260	2.260	1,244
2023-11-16	2.200	2.260	2.200	2.260	2.260	1,591
2023-11-15	2.250	2.260	2.200	2.260	2.260	32
2023-11-14	2.230	2.270	2.190	2.260	2.260	3,106
2023-11-13	2.220	2.260	2.160	2.260	2.260	1,384
2023-11-10	2.230	2.240	2.190	2.240	2.240	115
2023-11-09	2.220	2.230	2.220	2.230	2.230	566
2023-11-08	2.250	2.250	2.180	2.220	2.220	2,068
2023-11-07	2.280	2.280	2.180	2.250	2.250	3,644
2023-11-06	2.280	2.280	2.220	2.280	2.280	834
2023-11-03	2.210	2.290	2.210	2.290	2.290	2,257
2023-11-02	2.290	2.290	2.190	2.250	2.250	6,531
2023-11-01	2.230	2.300	2.200	2.300	2.300	881
2023-10-31	2.320	2.320	2.230	2.230	2.230	6,576
2023-10-30	2.370	2.370	2.290	2.320	2.320	6,421
2023-10-27	2.120	2.390	2.090	2.390	2.390	23,216
2023-10-26	2.130	2.130	2.090	2.120	2.120	1,641
2023-10-25	2.090	2.130	2.060	2.130	2.130	1,482
2023-10-24	2.090	2.100	2.020	2.100	2.100	5,269
2023-10-23	2.070	2.090	2.070	2.090	2.090	498
2023-10-20	2.070	2.110	2.010	2.110	2.110	5,877
2023-10-19	2.040	2.080	2.000	2.080	2.080	2,197
2023-10-18	2.090	2.090	1.990	2.070	2.070	3,922
2023-10-17	2.110	2.110	2.040	2.110	2.110	5,828
2023-10-16	2.080	2.130	2.040	2.130	2.130	10,112
2023-10-13	2.030	2.100	2.020	2.090	2.090	6,456
2023-10-12	2.030	2.090	1.980	2.030	2.030	10,167
2023-10-11	2.030	2.030	1.980	2.030	2.030	1,286
2023-10-10	2.030	2.040	1.980	2.030	2.030	3,980
2023-10-09	2.010	2.070	1.990	2.050	2.050	4,629
2023-10-06	2.010	2.070	2.010	2.010	2.010	28,751
2023-10-05	1.985	2.000	1.940	1.940	1.940	2,617
2023-10-04	1.895	2.020	1.895	2.000	2.000	52,024
2023-10-03	1.900	1.970	1.825	1.895	1.895	17,062
2023-10-02	1.845	1.845	1.720	1.790	1.790	75,563
2023-09-29	1.935	1.935	1.770	1.865	1.865	14,603

← NewerPage 13 of 18 · 1,027 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.