Oncodesign Precision Medicine historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-29	1.935	1.935	1.770	1.865	1.865	14,603
2023-09-28	1.800	1.950	1.760	1.945	1.945	6,895
2023-09-27	1.800	1.800	1.720	1.795	1.795	7,440
2023-09-26	1.910	1.925	1.800	1.800	1.800	5,798
2023-09-25	1.930	1.930	1.855	1.915	1.915	3,898
2023-09-22	1.945	1.975	1.910	1.910	1.910	2,722
2023-09-21	1.955	1.955	1.865	1.955	1.955	3,391
2023-09-20	1.995	1.995	1.860	1.985	1.985	12,554
2023-09-19	1.970	2.000	1.970	1.970	1.970	959
2023-09-18	1.995	2.000	1.970	1.970	1.970	250
2023-09-15	2.000	2.000	2.000	2.000	2.000	117
2023-09-14	1.995	2.000	1.995	2.000	2.000	81
2023-09-13	1.955	2.010	1.910	2.010	2.010	3,100
2023-09-12	1.950	1.985	1.950	1.950	1.950	1,096
2023-09-11	2.040	2.050	1.910	1.950	1.950	3,118
2023-09-08	2.050	2.050	1.990	2.050	2.050	13,867
2023-09-07	2.100	2.100	1.990	2.000	2.000	5,637
2023-09-06	2.080	2.110	2.060	2.100	2.100	3,985
2023-09-05	2.060	2.130	2.050	2.090	2.090	7,900
2023-09-04	2.080	2.080	2.060	2.060	2.060	1,670
2023-09-01	2.080	2.120	2.070	2.120	2.120	405
2023-08-31	2.080	2.150	2.070	2.070	2.070	10,248
2023-08-30	2.070	2.070	2.060	2.060	2.060	2,224
2023-08-29	2.100	2.130	2.030	2.130	2.130	14,938
2023-08-28	2.130	2.130	2.100	2.100	2.100	1,796
2023-08-25	2.110	2.120	2.040	2.120	2.120	5,486
2023-08-24	2.050	2.120	2.040	2.120	2.120	19,178
2023-08-23	2.060	2.070	1.980	2.050	2.050	12,579
2023-08-22	2.140	2.140	1.985	2.070	2.070	19,476
2023-08-21	2.150	2.150	2.080	2.140	2.140	10,701
2023-08-18	2.170	2.170	2.080	2.140	2.140	21,129
2023-08-17	2.050	2.170	2.050	2.150	2.150	19,372
2023-08-16	1.995	2.100	1.985	2.050	2.050	96,779
2023-08-15	1.990	2.000	1.990	2.000	2.000	10,044
2023-08-14	1.860	2.000	1.860	1.995	1.995	50,722
2023-08-11	1.965	1.965	1.860	1.860	1.860	12,653
2023-08-10	2.000	2.000	1.960	1.970	1.970	5,808
2023-08-09	1.990	2.000	1.955	2.000	2.000	26,081
2023-08-08	1.900	2.000	1.890	1.995	1.995	42,748
2023-08-07	1.850	1.890	1.770	1.890	1.890	4,530
2023-08-04	1.750	1.855	1.725	1.855	1.855	8,701
2023-08-03	1.680	1.750	1.680	1.750	1.750	7,766
2023-08-02	1.820	1.820	1.700	1.750	1.750	10,111
2023-08-01	1.850	1.925	1.690	1.800	1.800	30,841
2023-07-31	1.960	1.995	1.875	1.880	1.880	18,017
2023-07-28	1.810	1.950	1.765	1.945	1.945	59,392
2023-07-27	1.805	1.805	1.715	1.800	1.800	5,578
2023-07-26	1.650	1.790	1.650	1.770	1.770	19,603
2023-07-25	1.500	1.645	1.495	1.640	1.640	33,205
2023-07-24	1.415	1.500	1.410	1.500	1.500	10,457
2023-07-21	1.405	1.465	1.400	1.405	1.405	3,431
2023-07-20	1.410	1.500	1.375	1.400	1.400	30,233
2023-07-19	1.340	1.475	1.320	1.430	1.430	48,751
2023-07-18	1.285	1.285	1.230	1.250	1.250	4,614
2023-07-17	1.280	1.295	1.245	1.285	1.285	9,332
2023-07-14	1.285	1.290	1.270	1.290	1.290	11,492
2023-07-13	1.305	1.305	1.280	1.280	1.280	336
2023-07-12	1.305	1.310	1.260	1.310	1.310	5,751
2023-07-11	1.295	1.300	1.295	1.300	1.300	3,032
2023-07-10	1.280	1.290	1.280	1.290	1.290	1,678

← NewerPage 14 of 18 · 1,028 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.