Oncodesign Precision Medicine historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-07	1.325	1.325	1.290	1.320	1.320	5,517
2023-07-06	1.315	1.345	1.310	1.310	1.310	110
2023-07-05	1.325	1.330	1.310	1.310	1.310	2,209
2023-07-04	1.325	1.345	1.320	1.320	1.320	144
2023-07-03	1.310	1.340	1.310	1.320	1.320	1,274
2023-06-30	1.320	1.345	1.285	1.345	1.345	3,454
2023-06-29	1.320	1.320	1.320	1.320	1.320	73
2023-06-28	1.340	1.340	1.320	1.320	1.320	636
2023-06-27	1.335	1.335	1.310	1.310	1.310	1,001
2023-06-26	1.370	1.370	1.320	1.320	1.320	610
2023-06-23	1.360	1.395	1.300	1.395	1.395	6,188
2023-06-22	1.375	1.375	1.370	1.370	1.370	4,318
2023-06-21	1.370	1.405	1.370	1.370	1.370	911
2023-06-20	1.375	1.405	1.340	1.405	1.405	1,631
2023-06-19	1.340	1.375	1.330	1.375	1.375	3,353
2023-06-16	1.340	1.410	1.310	1.345	1.345	22,885
2023-06-15	1.345	1.345	1.310	1.310	1.310	1,341
2023-06-14	1.350	1.350	1.320	1.350	1.350	1,571
2023-06-13	1.280	1.410	1.265	1.350	1.350	42,560
2023-06-12	1.350	1.350	1.255	1.260	1.260	5,669
2023-06-09	1.280	1.370	1.230	1.350	1.350	31,510
2023-06-08	1.190	1.260	1.150	1.260	1.260	9,511
2023-06-07	1.105	1.160	1.105	1.160	1.160	13,612
2023-06-06	1.120	1.145	1.095	1.095	1.095	2,173
2023-06-05	1.090	1.130	1.090	1.130	1.130	2,461
2023-06-02	1.080	1.105	1.080	1.105	1.105	536
2023-06-01	1.060	1.080	1.060	1.080	1.080	2,101
2023-05-31	1.090	1.100	1.065	1.065	1.065	71
2023-05-30	1.100	1.120	1.060	1.090	1.090	10,447
2023-05-29	1.085	1.090	1.085	1.090	1.090	3,106
2023-05-26	1.070	1.090	1.070	1.090	1.090	576
2023-05-25	1.050	1.090	1.050	1.090	1.090	3,126
2023-05-24	1.080	1.080	1.070	1.070	1.070	169
2023-05-23	1.085	1.090	1.050	1.090	1.090	2,295
2023-05-22	1.085	1.085	1.060	1.085	1.085	221
2023-05-19	1.085	1.095	1.085	1.095	1.095	1,800
2023-05-18	1.065	1.090	1.040	1.090	1.090	5,705
2023-05-17	1.060	1.070	1.040	1.070	1.070	411
2023-05-16	1.060	1.060	1.035	1.060	1.060	1,301
2023-05-15	1.060	1.070	1.030	1.070	1.070	6,302
2023-05-12	1.070	1.070	1.070	1.070	1.070	1
2023-05-11	1.075	1.075	1.070	1.075	1.075	1,001
2023-05-10	1.045	1.075	1.040	1.075	1.075	734
2023-05-09	1.105	1.155	1.030	1.030	1.030	16,197
2023-05-08	1.180	1.180	1.000	1.090	1.090	44,237
2023-05-05	1.195	1.200	1.180	1.190	1.190	2,245
2023-05-04	1.060	1.200	1.060	1.200	1.200	17,075
2023-05-03	1.050	1.075	1.045	1.075	1.075	3,916
2023-05-02	1.050	1.050	1.050	1.050	1.050	86
2023-04-28	1.065	1.065	1.050	1.050	1.050	2,111
2023-04-27	1.115	1.115	1.055	1.055	1.055	3,841
2023-04-26	1.105	1.135	1.080	1.120	1.120	5,754
2023-04-25	1.070	1.155	1.070	1.090	1.090	8,581
2023-04-24	1.060	1.075	1.040	1.040	1.040	1,571
2023-04-21	1.020	1.070	1.020	1.070	1.070	4,660
2023-04-20	1.060	1.080	1.030	1.030	1.030	2,216
2023-04-19	1.085	1.105	1.050	1.050	1.050	14,040
2023-04-18	1.115	1.115	1.065	1.085	1.085	3,314
2023-04-17	1.150	1.150	1.080	1.115	1.115	6,286
2023-04-14	1.220	1.220	1.130	1.130	1.130	7,221

← NewerPage 15 of 18 · 1,028 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.