Oncodesign Precision Medicine historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-13	1.200	1.230	1.185	1.220	1.220	4,583
2023-04-12	1.250	1.250	1.205	1.205	1.205	3,337
2023-04-11	1.265	1.265	1.230	1.230	1.230	681
2023-04-06	1.185	1.250	1.185	1.250	1.250	4,770
2023-04-05	1.105	1.170	1.105	1.170	1.170	5,198
2023-04-04	1.105	1.125	1.100	1.100	1.100	1,198
2023-04-03	1.110	1.125	1.090	1.100	1.100	5,267
2023-03-31	1.140	1.165	1.140	1.165	1.165	2,777
2023-03-30	1.100	1.140	1.100	1.140	1.140	31
2023-03-29	1.110	1.110	1.100	1.100	1.100	2
2023-03-28	1.120	1.120	1.100	1.110	1.110	3,315
2023-03-27	1.160	1.160	1.120	1.120	1.120	169
2023-03-24	1.130	1.165	1.130	1.165	1.165	659
2023-03-23	1.130	1.165	1.130	1.130	1.130	1,773
2023-03-22	1.150	1.165	1.150	1.150	1.150	403
2023-03-21	1.130	1.150	1.130	1.150	1.150	313
2023-03-20	1.130	1.130	1.130	1.130	1.130	633
2023-03-17	1.130	1.170	1.130	1.140	1.140	4,542
2023-03-16	1.050	1.140	1.014	1.130	1.130	18,107
2023-03-15	1.190	1.190	1.100	1.155	1.155	24,559
2023-03-14	1.180	1.230	1.180	1.180	1.180	763
2023-03-13	1.200	1.200	1.140	1.180	1.180	12,113
2023-03-10	1.300	1.300	1.100	1.200	1.200	54,779
2023-03-09	1.270	1.300	1.270	1.300	1.300	709
2023-03-08	1.280	1.300	1.270	1.300	1.300	1,558
2023-03-07	1.280	1.280	1.240	1.280	1.280	616
2023-03-06	1.280	1.280	1.280	1.280	1.280	613
2023-03-03	1.240	1.290	1.230	1.290	1.290	4,401
2023-03-02	1.260	1.300	1.240	1.240	1.240	4,091
2023-03-01	1.310	1.310	1.280	1.280	1.280	1,537
2023-02-28	1.270	1.310	1.260	1.310	1.310	1,671
2023-02-27	1.270	1.340	1.260	1.260	1.260	4,160
2023-02-24	1.210	1.350	1.210	1.270	1.270	8,188
2023-02-23	1.230	1.290	1.190	1.200	1.200	18,016
2023-02-22	1.380	1.380	1.120	1.250	1.250	72,644
2023-02-21	1.400	1.450	1.360	1.380	1.380	6,086
2023-02-20	1.480	1.480	1.390	1.390	1.390	11,543
2023-02-17	1.460	1.470	1.430	1.460	1.460	801
2023-02-16	1.500	1.500	1.400	1.460	1.460	3,824
2023-02-15	1.480	1.560	1.440	1.530	1.530	13,337
2023-02-14	1.590	1.590	1.470	1.480	1.480	20,280
2023-02-13	1.560	1.600	1.560	1.560	1.560	1,744
2023-02-10	1.600	1.605	1.600	1.605	1.605	6,931
2023-02-09	1.520	1.590	1.520	1.540	1.540	2,348
2023-02-08	1.580	1.580	1.500	1.510	1.510	7,747
2023-02-07	1.520	1.580	1.520	1.580	1.580	1,523
2023-02-06	1.510	1.520	1.510	1.520	1.520	5,664
2023-02-03	1.550	1.650	1.540	1.540	1.540	5,966
2023-02-02	1.580	1.580	1.540	1.540	1.540	4,087
2023-02-01	1.600	1.610	1.580	1.580	1.580	1,797
2023-01-31	1.610	1.610	1.600	1.600	1.600	3,021
2023-01-30	1.590	1.620	1.550	1.620	1.620	4,959
2023-01-27	1.550	1.590	1.550	1.590	1.590	1,993
2023-01-26	1.570	1.600	1.530	1.540	1.540	2,948
2023-01-25	1.580	1.610	1.540	1.600	1.600	3,790
2023-01-24	1.590	1.590	1.590	1.590	1.590	981
2023-01-23	1.570	1.600	1.520	1.530	1.530	8,884
2023-01-20	1.580	1.580	1.500	1.510	1.510	5,513
2023-01-19	1.630	1.700	1.500	1.580	1.580	36,343
2023-01-18	1.630	1.690	1.600	1.606	1.606	6,601

← NewerPage 16 of 18 · 1,028 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.