Oncodesign Precision Medicine historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-17	1.600	1.700	1.590	1.600	1.600	18,899
2023-01-16	1.580	1.630	1.550	1.560	1.560	6,355
2023-01-13	1.590	1.590	1.520	1.580	1.580	5,003
2023-01-12	1.600	1.640	1.590	1.590	1.590	25,102
2023-01-11	1.530	1.620	1.450	1.600	1.600	16,555
2023-01-10	1.620	1.620	1.520	1.530	1.530	3,251
2023-01-09	1.620	1.620	1.580	1.590	1.590	2,531
2023-01-06	1.630	1.650	1.580	1.650	1.650	16,415
2023-01-05	1.600	1.690	1.540	1.630	1.630	27,906
2023-01-04	1.780	1.840	1.600	1.600	1.600	67,575
2023-01-03	1.690	1.790	1.690	1.790	1.790	3,354
2023-01-02	1.710	1.860	1.710	1.730	1.730	6,481
2022-12-30	1.870	1.870	1.670	1.700	1.700	38,351
2022-12-29	1.940	1.960	1.800	1.800	1.800	26,846
2022-12-28	1.980	2.000	1.830	1.950	1.950	73,803
2022-12-27	1.800	1.950	1.780	1.950	1.950	109,029
2022-12-23	1.740	1.845	1.640	1.800	1.800	37,100
2022-12-22	1.750	1.750	1.700	1.740	1.740	26,967
2022-12-21	1.500	1.740	1.500	1.740	1.740	4,187
2022-12-20	1.630	1.630	1.550	1.550	1.550	5,552
2022-12-19	1.650	1.650	1.650	1.650	1.650	6,946
2022-12-16	1.700	1.700	1.650	1.650	1.650	12,391
2022-12-15	1.710	1.750	1.710	1.750	1.750	5,325
2022-12-14	1.840	1.840	1.710	1.710	1.710	13,952
2022-12-13	1.840	1.840	1.840	1.840	1.840	28,602
2022-12-12	1.810	1.810	1.810	1.810	1.810	44,283
2022-12-09	1.300	1.390	1.300	1.390	1.390	9,650
2022-12-08	1.260	1.270	1.260	1.270	1.270	40,481
2022-12-07	1.260	1.260	1.050	1.050	1.050	28,842
2022-12-06	1.260	1.260	1.260	1.260	1.260	8,301
2022-12-05	1.260	1.260	1.260	1.260	1.260	27,509
2022-12-02	1.010	1.260	1.010	1.260	1.260	4,187
2022-12-01	1.000	1.000	1.000	1.000	1.000	5,580
2022-11-30	1.000	1.000	1.000	1.000	1.000	14,420
2022-11-29	0.990	1.000	0.990	1.000	1.000	3,200
2022-11-28	1.080	1.080	1.000	1.000	1.000	10,450
2022-11-25	0.870	1.050	0.870	1.050	1.050	5,918
2022-11-24	0.900	0.900	0.850	0.850	0.850	2,280
2022-11-23	0.990	0.990	0.970	0.970	0.970	1,778
2022-11-22	1.050	1.050	1.050	1.050	1.050	7,865
2022-11-18	1.250	1.250	1.250	1.250	1.250	940
2022-11-17	1.250	1.250	1.250	1.250	1.250	17,561
2022-11-16	1.480	1.480	1.380	1.380	1.380	12,567
2022-11-15	1.350	1.350	1.350	1.350	1.350	26,099
2022-11-11	1.800	1.800	1.800	1.800	1.800	4,560
2022-11-09	2.100	2.100	2.100	2.100	2.100	13,163
2022-11-08	2.500	2.500	2.300	2.300	2.300	18,817
2022-11-07	2.250	2.250	2.250	2.250	2.250	51,841
2022-11-03	1.880	1.880	1.880	1.880	1.880	35,854
2022-11-01	1.300	1.410	1.300	1.410	1.410	40,291
2022-10-31	1.268	1.268	1.268	1.268	1.268	47,459
2022-10-28	1.050	1.050	1.050	1.050	1.050	100,183
2022-10-26	0.880	0.880	0.880	0.880	0.880	12,395
2022-10-25	0.800	0.800	0.800	0.800	0.800	9,044
2022-10-24	0.750	0.800	0.750	0.800	0.800	26,070
2022-10-21	0.750	0.750	0.750	0.750	0.750	5,208
2022-10-20	0.740	0.740	0.740	0.740	0.740	6,640
2022-10-19	0.740	0.740	0.740	0.740	0.740	7,298
2022-10-18	0.700	0.700	0.670	0.670	0.670	15,087
2022-10-17	0.700	0.700	0.700	0.700	0.700	35,546

← NewerPage 17 of 18 · 1,028 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.