Oncodesign Precision Medicine historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-14	0.620	0.620	0.620	0.620	0.620	2,118
2022-10-13	0.620	0.620	0.620	0.620	0.620	17,743
2022-10-12	0.660	0.660	0.660	0.660	0.660	24,049
2022-10-11	0.710	0.710	0.710	0.710	0.710	10,043
2022-10-10	0.780	0.780	0.770	0.770	0.770	43,123
2022-10-07	0.840	0.840	0.840	0.840	0.840	177,044
2022-10-06	0.850	0.850	0.850	0.850	0.850	81,436
2022-10-05	0.850	0.850	0.850	0.850	0.850	90,890

← NewerPage 18 of 18 · 1,028 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.