Oncodesign Precision Medicine historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.319	0.325	0.310	0.310	0.310	10,797
2026-07-24	0.325	0.325	0.320	0.320	0.320	595
2026-07-23	0.320	0.324	0.320	0.324	0.324	1,071
2026-07-22	0.311	0.323	0.311	0.323	0.323	363
2026-07-21	0.312	0.330	0.312	0.315	0.315	4,709
2026-07-20	0.330	0.330	0.311	0.311	0.311	2,311
2026-07-17	0.310	0.316	0.310	0.316	0.316	434
2026-07-16	0.319	0.320	0.319	0.320	0.320	281
2026-07-15	0.310	0.320	0.310	0.320	0.320	3,970
2026-07-14	0.329	0.329	0.315	0.316	0.316	3,202
2026-07-13	0.320	0.333	0.310	0.330	0.330	7,894
2026-07-10	0.340	0.349	0.310	0.343	0.343	18,590
2026-07-09	0.330	0.340	0.330	0.330	0.330	7,095
2026-07-08	0.331	0.331	0.330	0.330	0.330	1,170
2026-07-07	0.335	0.340	0.330	0.330	0.330	19,752
2026-07-06	0.342	0.342	0.334	0.334	0.334	12,865
2026-07-03	0.341	0.342	0.335	0.335	0.335	2,843
2026-07-02	0.337	0.342	0.331	0.342	0.342	7,923
2026-07-01	0.336	0.342	0.334	0.336	0.336	927
2026-06-30	0.336	0.341	0.336	0.336	0.336	3,070
2026-06-29	0.349	0.349	0.336	0.336	0.336	20,443
2026-06-26	0.346	0.348	0.346	0.348	0.348	701
2026-06-25	0.358	0.358	0.346	0.346	0.346	5,804
2026-06-24	0.341	0.358	0.341	0.358	0.358	16,871
2026-06-23	0.342	0.342	0.342	0.342	0.342	1
2026-06-22	0.351	0.351	0.341	0.341	0.341	1,227
2026-06-19	0.345	0.354	0.340	0.351	0.351	7,151
2026-06-18	0.345	0.346	0.345	0.345	0.345	4,993
2026-06-17	0.345	0.346	0.345	0.345	0.345	2,055
2026-06-16	0.345	0.351	0.345	0.351	0.351	6,644
2026-06-15	0.340	0.350	0.340	0.350	0.350	11,151
2026-06-12	0.343	0.359	0.343	0.343	0.343	10,101
2026-06-11	0.349	0.350	0.342	0.350	0.350	598
2026-06-10	0.352	0.360	0.342	0.349	0.349	15,208
2026-06-09	0.343	0.351	0.343	0.351	0.351	5,944
2026-06-08	0.348	0.348	0.340	0.342	0.342	4,106
2026-06-05	0.370	0.378	0.340	0.340	0.340	30,854
2026-06-04	0.370	0.385	0.370	0.370	0.370	9,258
2026-06-03	0.410	0.410	0.369	0.370	0.370	88,779
2026-06-02	0.386	0.407	0.383	0.407	0.407	7,294
2026-06-01	0.400	0.410	0.383	0.390	0.390	18,086
2026-05-29	0.380	0.399	0.380	0.398	0.398	7,472
2026-05-28	0.410	0.410	0.380	0.396	0.396	3,969
2026-05-27	0.390	0.400	0.370	0.395	0.395	67,577
2026-05-26	0.424	0.424	0.392	0.392	0.392	53,428
2026-05-25	0.420	0.439	0.409	0.430	0.430	18,639
2026-05-22	0.426	0.443	0.400	0.427	0.427	50,948
2026-05-21	0.420	0.440	0.410	0.425	0.425	44,262
2026-05-20	0.455	0.455	0.410	0.455	0.455	39,098
2026-05-19	0.455	0.455	0.455	0.455	0.455	1,403
2026-05-18	0.450	0.455	0.441	0.455	0.455	2,169
2026-05-15	0.451	0.458	0.451	0.453	0.453	1,730
2026-05-14	0.461	0.465	0.442	0.451	0.451	16,073
2026-05-13	0.450	0.461	0.450	0.461	0.461	3,041
2026-05-12	0.470	0.470	0.450	0.457	0.457	6,745
2026-05-11	0.440	0.459	0.440	0.450	0.450	1,415
2026-05-08	0.460	0.460	0.441	0.457	0.457	2,109
2026-05-07	0.440	0.469	0.440	0.454	0.454	15,413
2026-05-06	0.480	0.480	0.430	0.460	0.460	24,020
2026-05-05	0.458	0.459	0.450	0.450	0.450	4,083

← NewerPage 2 of 18 · 1,026 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.