Oncodesign Precision Medicine historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.440	0.459	0.420	0.458	0.458	12,853
2026-04-30	0.459	0.459	0.433	0.440	0.440	7,282
2026-04-29	0.440	0.459	0.440	0.459	0.459	738
2026-04-28	0.441	0.448	0.433	0.444	0.444	2,842
2026-04-27	0.470	0.470	0.430	0.430	0.430	23,990
2026-04-24	0.451	0.469	0.451	0.451	0.451	3,073
2026-04-23	0.450	0.460	0.440	0.440	0.440	3,504
2026-04-22	0.470	0.487	0.430	0.443	0.443	60,828
2026-04-21	0.450	0.470	0.450	0.470	0.470	12,628
2026-04-20	0.450	0.467	0.421	0.466	0.466	35,238
2026-04-17	0.478	0.479	0.459	0.461	0.461	23,212
2026-04-16	0.465	0.480	0.465	0.478	0.478	27,217
2026-04-15	0.463	0.487	0.463	0.465	0.465	16,480
2026-04-14	0.472	0.485	0.462	0.480	0.480	33,144
2026-04-13	0.487	0.490	0.473	0.485	0.485	2,478
2026-04-10	0.471	0.489	0.471	0.487	0.487	16,279
2026-04-09	0.494	0.495	0.480	0.494	0.494	3,397
2026-04-08	0.490	0.498	0.473	0.495	0.495	9,697
2026-04-07	0.490	0.495	0.473	0.491	0.491	9,629
2026-04-02	0.475	0.489	0.462	0.483	0.483	11,213
2026-04-01	0.490	0.490	0.461	0.475	0.475	5,021
2026-03-31	0.484	0.499	0.470	0.470	0.470	3,879
2026-03-30	0.498	0.498	0.480	0.483	0.483	884
2026-03-27	0.489	0.498	0.461	0.498	0.498	14,971
2026-03-26	0.489	0.490	0.485	0.490	0.490	2,965
2026-03-25	0.490	0.490	0.471	0.490	0.490	5,281
2026-03-24	0.490	0.490	0.475	0.475	0.475	3,443
2026-03-23	0.470	0.490	0.470	0.475	0.475	13,662
2026-03-20	0.490	0.490	0.470	0.470	0.470	7,582
2026-03-19	0.490	0.490	0.463	0.468	0.468	11,001
2026-03-18	0.491	0.500	0.460	0.475	0.475	73,348
2026-03-17	0.490	0.499	0.480	0.482	0.482	17,871
2026-03-16	0.520	0.538	0.482	0.492	0.492	97,054
2026-03-13	0.558	0.558	0.506	0.530	0.530	85,483
2026-03-12	0.588	0.588	0.540	0.550	0.550	56,630
2026-03-11	0.600	0.600	0.550	0.598	0.598	46,689
2026-03-10	0.584	0.600	0.570	0.598	0.598	47,488
2026-03-09	0.580	0.584	0.562	0.582	0.582	17,044
2026-03-06	0.610	0.628	0.574	0.586	0.586	24,786
2026-03-05	0.670	0.690	0.578	0.638	0.638	114,288
2026-03-04	0.540	0.688	0.540	0.664	0.664	528,644
2026-03-03	0.504	0.504	0.460	0.460	0.460	43,877
2026-03-02	0.497	0.508	0.483	0.485	0.485	4,597
2026-02-27	0.510	0.510	0.496	0.496	0.496	11,308
2026-02-26	0.490	0.506	0.490	0.506	0.506	3,110
2026-02-25	0.499	0.499	0.483	0.490	0.490	6,614
2026-02-24	0.500	0.500	0.480	0.499	0.499	10,149
2026-02-23	0.500	0.500	0.480	0.499	0.499	1,139
2026-02-20	0.500	0.500	0.480	0.499	0.499	9,164
2026-02-19	0.499	0.502	0.480	0.500	0.500	26,257
2026-02-18	0.506	0.516	0.479	0.499	0.499	41,467
2026-02-17	0.502	0.516	0.500	0.510	0.510	5,246
2026-02-16	0.540	0.540	0.500	0.500	0.500	42,082
2026-02-13	0.560	0.616	0.510	0.512	0.512	346,275
2026-02-12	0.552	0.560	0.532	0.540	0.540	39,965
2026-02-11	0.560	0.578	0.546	0.550	0.550	46,368
2026-02-10	0.560	0.560	0.540	0.558	0.558	7,336
2026-02-09	0.560	0.560	0.540	0.558	0.558	8,175
2026-02-06	0.542	0.556	0.542	0.552	0.552	12,599
2026-02-05	0.568	0.570	0.540	0.540	0.540	9,919

← NewerPage 3 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.