Oncodesign Precision Medicine historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.440	0.459	0.420	0.458	0.458	12,853
2026-04-30	0.459	0.459	0.433	0.440	0.440	7,282
2026-04-29	0.440	0.459	0.440	0.459	0.459	738
2026-04-28	0.441	0.448	0.433	0.444	0.444	2,842
2026-04-27	0.470	0.470	0.430	0.430	0.430	23,990
2026-04-24	0.451	0.469	0.451	0.451	0.451	3,073
2026-04-23	0.450	0.460	0.440	0.440	0.440	3,504
2026-04-22	0.470	0.487	0.430	0.443	0.443	60,828
2026-04-21	0.450	0.470	0.450	0.470	0.470	12,628
2026-04-20	0.450	0.467	0.421	0.466	0.466	35,238

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.