Oncodesign Precision Medicine historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	0.590	0.590	0.560	0.568	0.568	28,867
2026-02-03	0.576	0.588	0.570	0.586	0.586	41,566
2026-02-02	0.564	0.580	0.560	0.576	0.576	17,976
2026-01-30	0.560	0.572	0.560	0.562	0.562	5,350
2026-01-29	0.578	0.580	0.560	0.578	0.578	3,162
2026-01-28	0.578	0.588	0.560	0.580	0.580	47,761
2026-01-27	0.560	0.578	0.530	0.578	0.578	31,241
2026-01-26	0.630	0.634	0.568	0.568	0.568	49,373
2026-01-23	0.600	0.638	0.600	0.610	0.610	91,165
2026-01-22	0.640	0.640	0.590	0.590	0.590	37,417
2026-01-21	0.638	0.640	0.620	0.640	0.640	20,217
2026-01-20	0.640	0.640	0.610	0.640	0.640	25,151
2026-01-19	0.660	0.690	0.620	0.620	0.620	61,019
2026-01-16	0.652	0.758	0.646	0.710	0.710	231,201
2026-01-15	0.526	0.634	0.504	0.634	0.634	72,802
2026-01-14	0.622	0.650	0.500	0.510	0.510	273,693
2026-01-13	0.770	0.778	0.630	0.640	0.640	88,950
2026-01-12	0.820	0.840	0.694	0.800	0.800	144,605
2026-01-09	0.540	0.920	0.540	0.840	0.840	654,168
2026-01-08	0.475	0.510	0.430	0.510	0.510	217,661
2026-01-07	0.465	0.496	0.450	0.479	0.479	67,251
2026-01-06	0.430	0.479	0.411	0.479	0.479	116,163
2026-01-05	0.400	0.437	0.400	0.420	0.420	23,335
2026-01-02	0.385	0.410	0.385	0.391	0.391	25,917
2025-12-31	0.400	0.418	0.375	0.412	0.412	25,091
2025-12-30	0.372	0.409	0.372	0.409	0.409	22,150
2025-12-29	0.395	0.395	0.380	0.381	0.381	1,388
2025-12-24	0.390	0.391	0.390	0.390	0.390	6,120
2025-12-23	0.385	0.418	0.380	0.400	0.400	63,318
2025-12-22	0.393	0.393	0.365	0.372	0.372	42,786
2025-12-19	0.384	0.385	0.382	0.382	0.382	10,413
2025-12-18	0.391	0.392	0.381	0.384	0.384	9,251
2025-12-17	0.390	0.409	0.390	0.390	0.390	9,105
2025-12-16	0.405	0.414	0.400	0.400	0.400	18,315
2025-12-15	0.400	0.414	0.400	0.400	0.400	19,309
2025-12-12	0.400	0.407	0.400	0.400	0.400	1,821
2025-12-11	0.401	0.401	0.400	0.400	0.400	32
2025-12-10	0.399	0.400	0.388	0.400	0.400	9,808
2025-12-09	0.399	0.399	0.391	0.399	0.399	6,507
2025-12-08	0.400	0.414	0.370	0.411	0.411	16,799
2025-12-05	0.409	0.410	0.400	0.405	0.405	3,877
2025-12-04	0.396	0.415	0.396	0.410	0.410	10,252
2025-12-03	0.405	0.414	0.395	0.395	0.395	2,749
2025-12-02	0.440	0.440	0.400	0.409	0.409	49,054
2025-12-01	0.430	0.439	0.420	0.429	0.429	16,319
2025-11-28	0.454	0.454	0.420	0.439	0.439	49,396
2025-11-27	0.460	0.460	0.440	0.459	0.459	75,256
2025-11-26	0.460	0.460	0.452	0.459	0.459	3,581
2025-11-25	0.460	0.460	0.460	0.460	0.460	891
2025-11-24	0.469	0.470	0.460	0.460	0.460	1,598
2025-11-21	0.470	0.470	0.460	0.470	0.470	5,371
2025-11-20	0.458	0.475	0.452	0.475	0.475	14,448
2025-11-19	0.464	0.464	0.455	0.458	0.458	2,551
2025-11-18	0.465	0.465	0.464	0.464	0.464	62
2025-11-17	0.475	0.475	0.460	0.460	0.460	2,730
2025-11-14	0.470	0.470	0.465	0.470	0.470	2,088
2025-11-13	0.460	0.499	0.450	0.453	0.453	26,174
2025-11-12	0.508	0.508	0.450	0.470	0.470	29,193
2025-11-11	0.506	0.514	0.500	0.508	0.508	8,332
2025-11-10	0.510	0.530	0.504	0.504	0.504	14,764

← NewerPage 4 of 18 · 1,026 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.