Oncodesign Precision Medicine historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.510	0.560	0.495	0.506	0.506	64,423
2025-11-06	0.465	0.538	0.460	0.518	0.518	30,642
2025-11-05	0.475	0.485	0.451	0.452	0.452	17,573
2025-11-04	0.490	0.500	0.456	0.481	0.481	15,370
2025-11-03	0.495	0.506	0.481	0.504	0.504	9,208
2025-10-31	0.430	0.518	0.421	0.510	0.510	105,773
2025-10-30	0.400	0.440	0.370	0.440	0.440	84,956
2025-10-29	0.395	0.405	0.390	0.404	0.404	6,652
2025-10-28	0.390	0.406	0.389	0.405	0.405	19,888
2025-10-27	0.385	0.394	0.362	0.394	0.394	8,863
2025-10-24	0.400	0.402	0.360	0.402	0.402	65,094
2025-10-23	0.420	0.430	0.391	0.407	0.407	42,773
2025-10-22	0.410	0.434	0.410	0.420	0.420	21,013
2025-10-21	0.445	0.446	0.410	0.420	0.420	29,535
2025-10-20	0.470	0.470	0.440	0.450	0.450	19,978

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.