Oncodesign Precision Medicine historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.510	0.530	0.504	0.504	0.504	14,764
2025-11-07	0.510	0.560	0.495	0.506	0.506	64,423
2025-11-06	0.465	0.538	0.460	0.518	0.518	30,642
2025-11-05	0.475	0.485	0.451	0.452	0.452	17,573
2025-11-04	0.490	0.500	0.456	0.481	0.481	15,370
2025-11-03	0.495	0.506	0.481	0.504	0.504	9,208
2025-10-31	0.430	0.518	0.421	0.510	0.510	105,773
2025-10-30	0.400	0.440	0.370	0.440	0.440	84,956
2025-10-29	0.395	0.405	0.390	0.404	0.404	6,652
2025-10-28	0.390	0.406	0.389	0.405	0.405	19,888
2025-10-27	0.385	0.394	0.362	0.394	0.394	8,863
2025-10-24	0.400	0.402	0.360	0.402	0.402	65,094
2025-10-23	0.420	0.430	0.391	0.407	0.407	42,773
2025-10-22	0.410	0.434	0.410	0.420	0.420	21,013
2025-10-21	0.445	0.446	0.410	0.420	0.420	29,535
2025-10-20	0.470	0.470	0.440	0.450	0.450	19,978
2025-10-17	0.475	0.475	0.460	0.460	0.460	12,745
2025-10-16	0.475	0.475	0.465	0.474	0.474	6,218
2025-10-15	0.465	0.490	0.460	0.480	0.480	34,382
2025-10-14	0.470	0.470	0.445	0.445	0.445	10,069
2025-10-13	0.465	0.465	0.420	0.464	0.464	21,639
2025-10-10	0.465	0.474	0.440	0.466	0.466	21,223
2025-10-09	0.485	0.485	0.438	0.476	0.476	39,664
2025-10-08	0.495	0.506	0.461	0.465	0.465	26,756
2025-10-07	0.516	0.518	0.494	0.504	0.504	25,614
2025-10-06	0.512	0.516	0.495	0.516	0.516	20,150
2025-10-03	0.540	0.540	0.495	0.510	0.510	53,059
2025-10-02	0.540	0.540	0.495	0.530	0.530	24,926
2025-10-01	0.540	0.548	0.490	0.548	0.548	40,762
2025-09-30	0.570	0.570	0.530	0.534	0.534	45,744
2025-09-29	0.548	0.576	0.522	0.560	0.560	12,194
2025-09-26	0.600	0.600	0.490	0.554	0.554	65,775
2025-09-25	0.534	0.570	0.514	0.570	0.570	15,774
2025-09-24	0.540	0.540	0.512	0.538	0.538	15,348
2025-09-23	0.520	0.570	0.520	0.522	0.522	47,334
2025-09-22	0.455	0.570	0.426	0.514	0.514	135,254
2025-09-19	0.650	0.650	0.440	0.479	0.479	148,845
2025-09-18	0.720	0.734	0.590	0.650	0.650	86,182
2025-09-17	0.640	0.912	0.640	0.750	0.750	220,800
2025-09-16	0.419	0.550	0.419	0.550	0.550	95,339
2025-09-15	0.420	0.427	0.419	0.419	0.419	5,207
2025-09-12	0.414	0.424	0.405	0.405	0.405	4,091
2025-09-11	0.414	0.415	0.414	0.415	0.415	383
2025-09-10	0.411	0.419	0.400	0.419	0.419	7,252
2025-09-09	0.410	0.410	0.410	0.410	0.410	31
2025-09-08	0.427	0.428	0.398	0.427	0.427	8,916
2025-09-05	0.421	0.427	0.421	0.427	0.427	782
2025-09-04	0.425	0.434	0.415	0.415	0.415	8,642
2025-09-03	0.420	0.420	0.410	0.410	0.410	1,980
2025-09-02	0.440	0.440	0.415	0.415	0.415	8,996
2025-09-01	0.440	0.444	0.406	0.440	0.440	20,901
2025-08-29	0.396	0.425	0.396	0.413	0.413	32,602
2025-08-28	0.395	0.412	0.395	0.396	0.396	4,429
2025-08-27	0.395	0.413	0.386	0.388	0.388	10,622
2025-08-26	0.394	0.394	0.394	0.394	0.394	1
2025-08-25	0.381	0.398	0.380	0.398	0.398	20,740
2025-08-22	0.393	0.394	0.380	0.380	0.380	23,696
2025-08-21	0.386	0.393	0.386	0.393	0.393	5,055
2025-08-20	0.393	0.393	0.385	0.385	0.385	12,688
2025-08-19	0.399	0.399	0.390	0.393	0.393	9,448

← NewerPage 5 of 18 · 1,027 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.