Oncodesign Precision Medicine historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.396	0.400	0.390	0.400	0.400	18,760
2025-08-15	0.396	0.404	0.395	0.395	0.395	19,018
2025-08-14	0.397	0.404	0.395	0.395	0.395	32,601
2025-08-13	0.404	0.414	0.395	0.395	0.395	9,901
2025-08-12	0.438	0.438	0.398	0.420	0.420	26,627
2025-08-11	0.435	0.438	0.414	0.438	0.438	11,009
2025-08-08	0.405	0.425	0.393	0.425	0.425	27,088
2025-08-07	0.410	0.440	0.376	0.440	0.440	26,661
2025-08-06	0.360	0.450	0.360	0.418	0.418	34,913
2025-08-05	0.370	0.380	0.355	0.355	0.355	11,322
2025-08-04	0.390	0.390	0.370	0.370	0.370	4,333
2025-08-01	0.426	0.426	0.350	0.390	0.390	34,635
2025-07-31	0.445	0.454	0.399	0.402	0.402	13,789
2025-07-30	0.491	0.491	0.445	0.445	0.445	22,292
2025-07-29	0.502	0.508	0.480	0.480	0.480	24,950
2025-07-28	0.522	0.538	0.495	0.496	0.496	15,111
2025-07-25	0.530	0.536	0.500	0.520	0.520	24,473
2025-07-24	0.510	0.538	0.500	0.534	0.534	18,402
2025-07-23	0.494	0.510	0.470	0.510	0.510	23,362
2025-07-22	0.494	0.498	0.480	0.497	0.497	10,014
2025-07-21	0.480	0.497	0.480	0.495	0.495	6,300
2025-07-18	0.476	0.490	0.476	0.476	0.476	19,146
2025-07-17	0.441	0.490	0.441	0.490	0.490	33,222
2025-07-16	0.432	0.440	0.432	0.440	0.440	6,659
2025-07-15	0.411	0.450	0.410	0.449	0.449	26,779
2025-07-14	0.420	0.420	0.405	0.405	0.405	3,629
2025-07-11	0.395	0.420	0.395	0.420	0.420	14,042
2025-07-10	0.395	0.410	0.395	0.410	0.410	3,575
2025-07-09	0.371	0.425	0.371	0.378	0.378	30,123
2025-07-08	0.314	0.372	0.314	0.372	0.372	17,602
2025-07-07	0.320	0.344	0.310	0.315	0.315	17,674
2025-07-04	0.311	0.320	0.310	0.320	0.320	2,760
2025-07-03	0.320	0.320	0.311	0.311	0.311	1,596
2025-07-02	0.310	0.310	0.310	0.310	0.310	701
2025-07-01	0.303	0.310	0.303	0.310	0.310	7,859
2025-06-30	0.305	0.305	0.302	0.302	0.302	3,214
2025-06-27	0.305	0.305	0.302	0.302	0.302	1,106
2025-06-26	0.315	0.315	0.305	0.305	0.305	3,281
2025-06-25	0.285	0.313	0.285	0.305	0.305	13,620
2025-06-24	0.286	0.286	0.285	0.285	0.285	1,667
2025-06-23	0.290	0.290	0.283	0.283	0.283	6,463
2025-06-20	0.290	0.300	0.285	0.285	0.285	1,864
2025-06-19	0.310	0.310	0.283	0.290	0.290	14,978
2025-06-18	0.316	0.316	0.280	0.290	0.290	15,571
2025-06-17	0.325	0.325	0.315	0.316	0.316	7,550
2025-06-16	0.315	0.324	0.310	0.315	0.315	15,503
2025-06-13	0.316	0.324	0.310	0.310	0.310	1,681
2025-06-12	0.316	0.324	0.312	0.314	0.314	2,179
2025-06-11	0.330	0.330	0.315	0.315	0.315	5,889
2025-06-10	0.320	0.329	0.317	0.317	0.317	3,011
2025-06-09	0.329	0.329	0.317	0.318	0.318	18,152
2025-06-06	0.330	0.330	0.315	0.330	0.330	8,873
2025-06-05	0.321	0.338	0.310	0.338	0.338	1,389
2025-06-04	0.320	0.330	0.320	0.320	0.320	2,917
2025-06-03	0.320	0.329	0.315	0.315	0.315	2,908
2025-06-02	0.340	0.340	0.311	0.311	0.311	7,913
2025-05-30	0.335	0.344	0.320	0.325	0.325	6,017
2025-05-29	0.350	0.350	0.330	0.330	0.330	7,852
2025-05-28	0.340	0.340	0.335	0.335	0.335	1,132
2025-05-27	0.350	0.350	0.336	0.336	0.336	3,534

← NewerPage 6 of 18 · 1,027 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.