Oncodesign Precision Medicine historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.360	0.370	0.330	0.330	0.330	27,059
2025-05-23	0.360	0.360	0.360	0.360	0.360	1,790
2025-05-22	0.360	0.360	0.360	0.360	0.360	1,946
2025-05-21	0.360	0.370	0.360	0.360	0.360	13,284
2025-05-20	0.365	0.369	0.360	0.360	0.360	1,730
2025-05-19	0.365	0.365	0.360	0.360	0.360	1,149
2025-05-16	0.375	0.375	0.365	0.365	0.365	4,897
2025-05-15	0.361	0.375	0.360	0.375	0.375	9,131
2025-05-14	0.375	0.384	0.350	0.350	0.350	24,606
2025-05-13	0.371	0.380	0.371	0.380	0.380	7,458
2025-05-12	0.380	0.380	0.360	0.370	0.370	12,571
2025-05-09	0.370	0.379	0.370	0.370	0.370	9,119
2025-05-08	0.380	0.384	0.370	0.370	0.370	16,149
2025-05-07	0.371	0.384	0.370	0.370	0.370	2,553
2025-05-06	0.375	0.385	0.366	0.366	0.366	10,981
2025-05-05	0.380	0.390	0.370	0.370	0.370	5,841
2025-05-02	0.390	0.390	0.361	0.370	0.370	28,768
2025-04-30	0.400	0.400	0.390	0.390	0.390	1,888
2025-04-29	0.390	0.408	0.385	0.385	0.385	7,318
2025-04-28	0.380	0.399	0.380	0.390	0.390	14,777
2025-04-25	0.380	0.390	0.380	0.380	0.380	3,958
2025-04-24	0.400	0.400	0.371	0.371	0.371	46,292
2025-04-23	0.385	0.415	0.385	0.392	0.392	41,942
2025-04-22	0.426	0.460	0.384	0.385	0.385	81,788
2025-04-17	0.495	0.790	0.495	0.758	0.758	90,399
2025-04-16	0.500	0.500	0.495	0.495	0.495	2,320
2025-04-15	0.445	0.500	0.445	0.500	0.500	20,037
2025-04-14	0.450	0.460	0.440	0.444	0.444	3,501
2025-04-11	0.420	0.465	0.420	0.465	0.465	8,934
2025-04-10	0.420	0.460	0.410	0.433	0.433	16,065
2025-04-09	0.410	0.420	0.410	0.410	0.410	838
2025-04-08	0.420	0.425	0.401	0.425	0.425	13,026
2025-04-07	0.370	0.395	0.365	0.375	0.375	10,628
2025-04-04	0.385	0.385	0.370	0.370	0.370	5,804
2025-04-03	0.370	0.385	0.370	0.385	0.385	7,021
2025-04-02	0.370	0.385	0.370	0.385	0.385	7,611
2025-04-01	0.391	0.400	0.365	0.365	0.365	5,255
2025-03-31	0.395	0.395	0.390	0.390	0.390	7,126
2025-03-28	0.405	0.419	0.390	0.390	0.390	6,727
2025-03-27	0.405	0.415	0.401	0.415	0.415	5,254
2025-03-26	0.425	0.430	0.400	0.401	0.401	16,564
2025-03-25	0.390	0.425	0.390	0.425	0.425	32,047
2025-03-24	0.380	0.400	0.360	0.362	0.362	26,702
2025-03-21	0.358	0.360	0.358	0.358	0.358	2,209
2025-03-20	0.350	0.360	0.346	0.360	0.360	1,404
2025-03-19	0.345	0.355	0.345	0.350	0.350	8,734
2025-03-18	0.350	0.350	0.340	0.340	0.340	2,269
2025-03-17	0.350	0.365	0.345	0.345	0.345	4,926
2025-03-14	0.351	0.365	0.345	0.345	0.345	10,840
2025-03-13	0.355	0.364	0.340	0.342	0.342	18,210
2025-03-12	0.355	0.364	0.350	0.350	0.350	8,754
2025-03-11	0.355	0.365	0.352	0.365	0.365	1,918
2025-03-10	0.390	0.390	0.350	0.350	0.350	9,545
2025-03-07	0.381	0.390	0.378	0.390	0.390	6,436
2025-03-06	0.375	0.394	0.371	0.378	0.378	7,377
2025-03-05	0.415	0.415	0.385	0.385	0.385	3,972
2025-03-04	0.420	0.420	0.391	0.400	0.400	4,910
2025-03-03	0.430	0.435	0.415	0.415	0.415	23,053
2025-02-28	0.370	0.430	0.370	0.420	0.420	18,010
2025-02-27	0.370	0.384	0.360	0.384	0.384	4,813

← NewerPage 7 of 18 · 1,027 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.