Oncodesign Precision Medicine historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.350	0.395	0.350	0.362	0.362	14,263
2025-02-25	0.380	0.380	0.330	0.361	0.361	32,095
2025-02-24	0.405	0.405	0.365	0.399	0.399	36,881
2025-02-21	0.460	0.460	0.400	0.415	0.415	32,523
2025-02-20	0.485	0.490	0.440	0.490	0.490	22,763
2025-02-19	0.455	0.480	0.450	0.475	0.475	13,308
2025-02-18	0.445	0.475	0.440	0.440	0.440	8,593
2025-02-17	0.450	0.480	0.400	0.450	0.450	57,900
2025-02-14	0.455	0.475	0.380	0.420	0.420	72,514
2025-02-13	0.510	0.510	0.430	0.490	0.490	73,615
2025-02-12	0.532	0.568	0.500	0.500	0.500	23,460
2025-02-11	0.560	0.574	0.522	0.574	0.574	10,065
2025-02-10	0.578	0.600	0.550	0.600	0.600	10,310
2025-02-07	0.560	0.578	0.550	0.578	0.578	12,583
2025-02-06	0.590	0.590	0.550	0.590	0.590	6,980
2025-02-05	0.600	0.600	0.562	0.600	0.600	2,232
2025-02-04	0.554	0.570	0.554	0.562	0.562	2,187
2025-02-03	0.550	0.580	0.550	0.580	0.580	6,454
2025-01-31	0.590	0.616	0.580	0.580	0.580	4,753
2025-01-30	0.610	0.610	0.590	0.590	0.590	4,160
2025-01-29	0.620	0.638	0.570	0.634	0.634	6,159
2025-01-28	0.640	0.650	0.612	0.612	0.612	5,898
2025-01-27	0.620	0.666	0.610	0.610	0.610	6,815
2025-01-24	0.630	0.648	0.624	0.624	0.624	4,523
2025-01-23	0.624	0.654	0.624	0.624	0.624	10,748
2025-01-22	0.620	0.644	0.620	0.620	0.620	3,626
2025-01-21	0.624	0.624	0.620	0.622	0.622	1,526
2025-01-20	0.632	0.634	0.620	0.620	0.620	18,258
2025-01-17	0.634	0.650	0.634	0.636	0.636	4,354
2025-01-16	0.640	0.656	0.620	0.630	0.630	4,090
2025-01-15	0.690	0.690	0.626	0.666	0.666	19,477
2025-01-14	0.700	0.740	0.660	0.660	0.660	1,808
2025-01-13	0.640	0.680	0.640	0.680	0.680	16,952
2025-01-10	0.650	0.680	0.650	0.680	0.680	5,544
2025-01-09	0.678	0.678	0.648	0.660	0.660	8,843
2025-01-08	0.690	0.690	0.624	0.690	0.690	28,867
2025-01-07	0.760	0.760	0.700	0.700	0.700	34,989
2025-01-06	0.770	0.770	0.732	0.770	0.770	4,353
2025-01-03	0.780	0.798	0.730	0.778	0.778	21,807
2025-01-02	0.750	0.768	0.724	0.766	0.766	1,068
2024-12-31	0.770	0.770	0.714	0.714	0.714	13,101
2024-12-30	0.770	0.770	0.750	0.750	0.750	4,645
2024-12-27	0.820	0.820	0.762	0.770	0.770	3,703
2024-12-24	0.750	0.760	0.750	0.760	0.760	7,588
2024-12-23	0.830	0.876	0.770	0.780	0.780	31,257
2024-12-20	0.798	0.890	0.730	0.890	0.890	60,561
2024-12-19	0.996	0.996	0.970	0.972	0.972	3,614
2024-12-18	0.982	0.986	0.980	0.986	0.986	2,448
2024-12-17	0.980	0.990	0.970	0.980	0.980	708
2024-12-16	1.000	1.000	0.980	0.980	0.980	1,582
2024-12-13	1.020	1.020	0.952	1.000	1.000	14,807
2024-12-12	1.005	1.030	0.990	1.030	1.030	3,821
2024-12-11	1.015	1.015	1.000	1.000	1.000	1,434
2024-12-10	1.025	1.025	1.010	1.015	1.015	2,017
2024-12-09	1.020	1.030	0.990	1.030	1.030	42,040
2024-12-06	1.050	1.055	1.015	1.055	1.055	7,724
2024-12-05	1.060	1.065	1.000	1.065	1.065	8,415
2024-12-04	1.070	1.070	1.040	1.060	1.060	1,150
2024-12-03	1.040	1.065	1.035	1.065	1.065	454
2024-12-02	1.060	1.060	1.025	1.025	1.025	5,301

← NewerPage 8 of 18 · 1,027 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.