Altheora SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.400	0.410	0.385	0.410	0.410	24,587
2026-07-24	0.360	0.400	0.360	0.400	0.400	81,804
2026-07-23	0.352	0.360	0.350	0.354	0.354	13,749
2026-07-22	0.352	0.356	0.351	0.356	0.356	6,261
2026-07-21	0.370	0.370	0.360	0.360	0.360	8,086
2026-07-20	0.380	0.380	0.380	0.380	0.380	0

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.