Altheora SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.370	0.370	0.360	0.360	0.360	374
2026-10-16	0.320	0.320	0.320	0.320	0.320	50
2026-10-15	0.350	0.350	0.350	0.350	0.350	10,021
2026-10-14	0.300	0.320	0.300	0.320	0.320	2,090
2026-10-13	0.320	0.320	0.300	0.300	0.300	10,223
2026-10-12	0.320	0.320	0.290	0.315	0.315	53,398
2026-10-09	0.352	0.352	0.348	0.348	0.348	18,300
2026-10-08	0.380	0.389	0.352	0.385	0.385	4,523
2026-10-07	0.376	0.384	0.350	0.384	0.384	5,750
2026-10-06	0.355	0.389	0.354	0.389	0.389	3,649
2026-10-05	0.366	0.366	0.354	0.354	0.354	8,608
2026-10-02	0.356	0.391	0.356	0.365	0.365	2,009
2026-10-01	0.363	0.399	0.355	0.389	0.389	2,262
2026-09-30	0.399	0.399	0.399	0.399	0.399	50
2026-09-29	0.363	0.399	0.363	0.399	0.399	3,623
2026-09-28	0.370	0.409	0.370	0.409	0.409	4,768
2026-09-25	0.370	0.410	0.360	0.380	0.380	63,144
2026-09-24	0.407	0.408	0.389	0.408	0.408	757
2026-09-23	0.394	0.410	0.394	0.410	0.410	1,527
2026-09-22	0.382	0.400	0.382	0.394	0.394	2,103
2026-09-21	0.400	0.409	0.383	0.408	0.408	637

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.