Altheora SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.464	0.464	0.460	0.460	0.460	7,322
2026-04-30	0.459	0.470	0.459	0.470	0.470	5,580
2026-04-29	0.480	0.480	0.457	0.479	0.479	23,180
2026-04-28	0.480	0.480	0.457	0.479	0.479	23,180
2026-04-27	0.493	0.493	0.465	0.480	0.480	11,101
2026-04-24	0.499	0.499	0.465	0.492	0.492	6,690
2026-04-23	0.499	0.499	0.470	0.498	0.498	714
2026-04-22	0.462	0.500	0.462	0.499	0.499	39,255
2026-04-21	0.520	0.520	0.476	0.476	0.476	16,987
2026-04-20	0.480	0.528	0.475	0.520	0.520	34,842

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.