Ordissimo historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-17	2.140	2.140	2.000	2.120	2.036	3,863
2021-11-16	2.140	2.140	2.140	2.140	2.056	1
2021-11-15	2.180	2.180	2.080	2.140	2.056	418
2021-11-12	2.240	2.240	2.240	2.240	2.152	52
2021-11-11	2.060	2.180	2.060	2.140	2.056	156
2021-11-10	2.160	2.160	2.060	2.120	2.036	970
2021-11-09	2.240	2.240	2.100	2.180	2.094	574
2021-11-08	2.260	2.260	2.260	2.260	2.171	52
2021-11-05	2.040	2.280	2.020	2.260	2.171	2,584
2021-11-04	2.120	2.120	2.040	2.040	1.960	1,565
2021-11-03	2.100	2.140	2.020	2.140	2.056	1,534
2021-11-02	2.120	2.120	2.120	2.120	2.036	11
2021-11-01	2.060	2.140	2.000	2.140	2.056	991
2021-10-29	2.000	2.120	2.000	2.060	1.979	1,271
2021-10-28	2.140	2.140	2.000	2.100	2.017	1,290
2021-10-27	2.100	2.140	2.100	2.140	2.056	649
2021-10-26	2.120	2.120	2.100	2.100	2.017	472
2021-10-25	2.020	2.180	2.020	2.160	2.075	1,579
2021-10-22	2.420	2.420	2.060	2.160	2.075	6,400
2021-10-21	1.970	2.320	1.960	2.320	2.229	3,976
2021-10-20	1.980	1.980	1.960	1.960	1.883	1,041
2021-10-19	2.120	2.140	1.950	1.960	1.883	3,371
2021-10-18	2.140	2.140	2.120	2.120	2.036	70
2021-10-15	2.040	2.180	1.940	2.120	2.036	1,588
2021-10-14	2.020	2.040	1.940	2.040	1.960	906

← NewerPage 22 of 22 · 1,285 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.