Ordissimo historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.339	0.340	0.339	0.340	0.340	251
2026-10-16	0.332	0.350	0.320	0.339	0.339	17,725
2026-10-15	0.349	0.349	0.349	0.349	0.349	1
2026-10-14	0.349	0.350	0.315	0.350	0.350	6,876
2026-10-13	0.349	0.350	0.349	0.350	0.350	101
2026-10-12	0.351	0.351	0.340	0.350	0.350	5,452
2026-10-09	0.368	0.370	0.360	0.360	0.360	2,891
2026-10-08	0.369	0.369	0.369	0.369	0.369	1
2026-10-07	0.369	0.370	0.360	0.370	0.370	3,332
2026-10-06	0.370	0.370	0.370	0.370	0.370	1,155
2026-10-05	0.395	0.395	0.395	0.395	0.395	1
2026-10-02	0.395	0.395	0.395	0.395	0.395	1
2026-10-01	0.363	0.395	0.363	0.395	0.395	200
2026-09-30	0.400	0.400	0.399	0.399	0.399	560
2026-09-29	0.391	0.392	0.362	0.370	0.370	21,549
2026-09-28	0.357	0.392	0.357	0.392	0.392	3,273
2026-09-25	0.376	0.389	0.360	0.380	0.380	23,985
2026-09-24	0.399	0.399	0.371	0.398	0.398	30,129
2026-09-23	0.409	0.409	0.409	0.409	0.409	1
2026-09-22	0.409	0.409	0.409	0.409	0.409	1
2026-09-21	0.418	0.418	0.384	0.409	0.409	13,126

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.