Ordissimo historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.604	0.604	0.550	0.580	0.580	11,239
2025-11-06	0.566	0.592	0.566	0.592	0.592	4,461
2025-11-05	0.554	0.564	0.554	0.564	0.564	1,100
2025-11-04	0.582	0.612	0.550	0.550	0.550	18,985
2025-11-03	0.540	0.600	0.540	0.580	0.580	34,584
2025-10-31	0.540	0.540	0.540	0.540	0.540	11
2025-10-30	0.530	0.538	0.514	0.538	0.538	1,051
2025-10-29	0.540	0.540	0.518	0.530	0.530	5,933
2025-10-28	0.550	0.564	0.532	0.532	0.532	9,855
2025-10-27	0.534	0.550	0.524	0.550	0.550	1,201
2025-10-24	0.562	0.562	0.526	0.536	0.536	5,446
2025-10-23	0.548	0.564	0.530	0.564	0.564	11,044
2025-10-22	0.540	0.560	0.534	0.560	0.560	18,747
2025-10-21	0.502	0.552	0.502	0.550	0.550	71,091
2025-10-20	0.512	0.520	0.491	0.500	0.500	14,403

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.