Poujoulat S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 5.720 | 5.720 | 5.500 | 5.520 | 5.520 | 6,936 |
| 2026-07-24 | 5.600 | 5.720 | 5.600 | 5.680 | 5.680 | 1,084 |
| 2026-07-23 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 1,891 |
| 2026-07-22 | 5.720 | 5.780 | 5.480 | 5.600 | 5.600 | 5,919 |
| 2026-07-21 | 5.460 | 5.860 | 5.400 | 5.780 | 5.780 | 16,232 |
| 2026-07-20 | 5.360 | 5.440 | 5.300 | 5.300 | 5.300 | 16,815 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-18 | 0.1200 EUR |
| 2024-09-25 | 0.1800 EUR |
| 2023-09-27 | 0.3200 EUR |
| 2022-09-28 | 0.9000 EUR |
| 2021-10-06 | 0.6000 EUR |
| 2020-11-11 | 0.4000 EUR |
| 2019-09-24 | 0.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.