Poujoulat S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 5.320 | 5.360 | 5.240 | 5.280 | 5.280 | 289 |
| 2026-10-16 | 5.420 | 5.420 | 5.180 | 5.180 | 5.180 | 1,424 |
| 2026-10-15 | 5.420 | 5.500 | 5.420 | 5.420 | 5.420 | 200 |
| 2026-10-14 | 5.340 | 5.460 | 5.320 | 5.460 | 5.460 | 245 |
| 2026-10-13 | 5.500 | 5.500 | 5.280 | 5.300 | 5.300 | 1,620 |
| 2026-10-12 | 5.700 | 5.700 | 5.500 | 5.500 | 5.500 | 704 |
| 2026-10-09 | 5.360 | 5.700 | 5.180 | 5.700 | 5.700 | 3,157 |
| 2026-10-08 | 5.620 | 5.620 | 5.320 | 5.360 | 5.360 | 3,416 |
| 2026-10-07 | 5.620 | 5.660 | 5.620 | 5.620 | 5.620 | 1,427 |
| 2026-10-06 | 5.700 | 5.700 | 5.620 | 5.620 | 5.620 | 311 |
| 2026-10-05 | 5.620 | 5.660 | 5.620 | 5.660 | 5.660 | 799 |
| 2026-10-02 | 5.540 | 5.780 | 5.540 | 5.620 | 5.620 | 503 |
| 2026-10-01 | 5.560 | 5.840 | 5.540 | 5.540 | 5.540 | 1,473 |
| 2026-09-30 | 5.740 | 5.760 | 5.600 | 5.600 | 5.600 | 895 |
| 2026-09-29 | 5.500 | 5.680 | 5.340 | 5.680 | 5.680 | 2,726 |
| 2026-09-28 | 5.460 | 5.580 | 5.420 | 5.580 | 5.580 | 612 |
| 2026-09-25 | 5.460 | 5.460 | 5.220 | 5.460 | 5.460 | 2,107 |
| 2026-09-24 | 5.520 | 5.520 | 5.320 | 5.460 | 5.460 | 563 |
| 2026-09-23 | 5.620 | 5.680 | 5.500 | 5.520 | 5.520 | 2,562 |
| 2026-09-22 | 5.620 | 5.680 | 5.620 | 5.620 | 5.620 | 1,088 |
| 2026-09-21 | 5.900 | 5.900 | 5.600 | 5.600 | 5.600 | 2,082 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-18 | 0.1200 EUR |
| 2024-09-25 | 0.1800 EUR |
| 2023-09-27 | 0.3200 EUR |
| 2022-09-28 | 0.9000 EUR |
| 2021-10-06 | 0.6000 EUR |
| 2020-11-11 | 0.4000 EUR |
| 2019-09-24 | 0.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.