Poujoulat S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-16	52.000	53.000	51.500	53.000	12.517	41,272
2021-11-15	50.000	51.500	50.000	51.000	12.044	12,880
2021-11-12	49.400	49.800	49.400	49.800	11.761	2,244
2021-11-11	49.200	49.400	49.200	49.400	11.667	1,320
2021-11-10	49.000	50.000	49.000	49.000	11.572	1,396
2021-11-09	48.400	49.400	48.400	49.400	11.667	908
2021-11-08	49.000	49.000	48.400	48.400	11.430	540
2021-11-05	49.400	49.400	49.400	49.400	11.667	76
2021-11-04	49.600	49.600	49.400	49.600	11.714	512
2021-11-03	49.000	50.000	49.000	50.000	11.808	1,360
2021-11-02	49.400	49.400	48.800	48.800	11.525	176
2021-11-01	49.000	49.600	48.800	49.600	11.714	1,216
2021-10-29	49.600	49.600	49.600	49.600	11.714	4
2021-10-28	49.800	49.800	49.600	49.600	11.714	120
2021-10-27	50.000	50.000	50.000	50.000	11.808	440
2021-10-26	49.200	50.000	49.000	50.000	11.808	528
2021-10-25	49.200	51.000	49.200	49.200	11.619	1,444
2021-10-22	50.500	50.500	49.200	49.200	11.619	452
2021-10-21	50.000	50.500	50.000	50.500	11.926	88
2021-10-20	49.600	49.600	49.600	49.600	11.714	4
2021-10-19	50.500	50.500	49.600	49.600	11.714	908
2021-10-18	50.500	51.000	50.500	51.000	12.044	108
2021-10-15	51.000	51.000	50.500	50.500	11.926	376
2021-10-14	50.000	52.000	49.600	52.000	12.281	600

← NewerPage 22 of 22 · 1,284 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.