Poujoulat S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 7.800 | 7.980 | 7.800 | 7.900 | 7.900 | 1,116 |
| 2026-04-30 | 7.940 | 7.940 | 7.860 | 7.860 | 7.860 | 807 |
| 2026-04-29 | 7.980 | 8.120 | 7.900 | 7.940 | 7.940 | 2,638 |
| 2026-04-28 | 7.980 | 8.000 | 7.900 | 7.980 | 7.980 | 18,647 |
| 2026-04-27 | 7.900 | 8.000 | 7.900 | 7.980 | 7.980 | 7,122 |
| 2026-04-24 | 7.860 | 7.880 | 7.580 | 7.880 | 7.880 | 3,047 |
| 2026-04-23 | 7.840 | 7.860 | 7.840 | 7.860 | 7.860 | 1,329 |
| 2026-04-22 | 7.840 | 7.900 | 7.820 | 7.820 | 7.820 | 891 |
| 2026-04-21 | 7.780 | 7.860 | 7.700 | 7.800 | 7.800 | 751 |
| 2026-04-20 | 7.700 | 7.860 | 7.680 | 7.840 | 7.840 | 203 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-18 | 0.1200 EUR |
| 2024-09-25 | 0.1800 EUR |
| 2023-09-27 | 0.3200 EUR |
| 2022-09-28 | 0.9000 EUR |
| 2021-10-06 | 0.6000 EUR |
| 2020-11-11 | 0.4000 EUR |
| 2019-09-24 | 0.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.