Poujoulat S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 7.200 | 7.200 | 6.980 | 7.200 | 7.200 | 1,212 |
| 2025-11-07 | 7.300 | 7.300 | 6.920 | 7.300 | 7.300 | 1,487 |
| 2025-11-06 | 7.360 | 7.360 | 6.940 | 7.300 | 7.300 | 4,949 |
| 2025-11-05 | 7.380 | 7.380 | 7.100 | 7.320 | 7.320 | 3,681 |
| 2025-11-04 | 7.400 | 7.400 | 7.200 | 7.380 | 7.380 | 1,523 |
| 2025-11-03 | 7.440 | 7.440 | 7.300 | 7.420 | 7.420 | 2,371 |
| 2025-10-31 | 7.500 | 7.540 | 7.320 | 7.440 | 7.440 | 3,449 |
| 2025-10-30 | 7.500 | 7.560 | 7.380 | 7.560 | 7.560 | 1,839 |
| 2025-10-29 | 7.600 | 7.600 | 7.500 | 7.560 | 7.560 | 107 |
| 2025-10-28 | 7.680 | 7.680 | 7.500 | 7.500 | 7.500 | 1,303 |
| 2025-10-27 | 7.600 | 7.740 | 7.500 | 7.600 | 7.600 | 551 |
| 2025-10-24 | 7.800 | 7.800 | 7.400 | 7.780 | 7.780 | 2,050 |
| 2025-10-23 | 7.400 | 7.800 | 7.400 | 7.800 | 7.800 | 2,917 |
| 2025-10-22 | 7.400 | 7.440 | 7.280 | 7.400 | 7.400 | 3,286 |
| 2025-10-21 | 7.880 | 7.880 | 7.240 | 7.380 | 7.380 | 22,289 |
| 2025-10-20 | 8.020 | 8.020 | 7.800 | 7.820 | 7.820 | 8,310 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-18 | 0.1200 EUR |
| 2024-09-25 | 0.1800 EUR |
| 2023-09-27 | 0.3200 EUR |
| 2022-09-28 | 0.9000 EUR |
| 2021-10-06 | 0.6000 EUR |
| 2020-11-11 | 0.4000 EUR |
| 2019-09-24 | 0.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.