Precia S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 25.000 | 25.500 | 25.000 | 25.200 | 25.200 | 678 |
| 2026-07-24 | 25.300 | 25.600 | 25.300 | 25.300 | 25.300 | 325 |
| 2026-07-23 | 25.700 | 25.700 | 25.300 | 25.300 | 25.300 | 752 |
| 2026-07-22 | 25.500 | 25.800 | 25.300 | 25.600 | 25.600 | 17,241 |
| 2026-07-21 | 25.100 | 25.800 | 25.100 | 25.300 | 25.300 | 1,421 |
| 2026-07-20 | 25.100 | 25.100 | 25.000 | 25.000 | 25.000 | 5,730 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.5500 EUR |
| 2025-06-30 | 0.5500 EUR |
| 2024-07-01 | 0.4000 EUR |
| 2023-07-10 | 0.3500 EUR |
| 2022-06-28 | 0.4000 EUR |
| 2021-06-24 | 2.7000 EUR |
| 2020-07-28 | 1.2000 EUR |
| 2019-07-05 | 2.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.