Precia S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	22.400	22.400	20.200	20.600	20.600	129,628
2026-10-16	22.200	22.400	20.800	20.800	20.800	6,143
2026-10-15	23.100	23.100	21.000	22.200	22.200	2,682
2026-10-14	23.200	23.200	22.800	22.900	22.900	1,086
2026-10-13	23.700	24.300	23.300	23.500	23.500	482
2026-10-12	23.500	24.800	23.500	24.500	24.500	463
2026-10-09	24.300	24.800	24.000	24.700	24.700	5,979
2026-10-08	24.200	24.900	24.200	24.900	24.900	959
2026-10-07	24.400	25.500	24.000	25.000	25.000	2,469
2026-10-06	23.900	24.300	23.400	24.300	24.300	1,400
2026-10-05	22.700	24.500	22.700	24.500	24.500	7,815
2026-10-02	22.800	23.400	22.500	22.900	22.900	1,200
2026-10-01	23.400	23.400	22.400	22.500	22.500	1,648
2026-09-30	22.900	22.900	22.400	22.400	22.400	9,800
2026-09-29	22.900	24.000	22.400	22.500	22.500	3,753
2026-09-28	22.300	23.000	22.300	22.900	22.900	1,156
2026-09-25	22.300	23.000	22.000	23.000	23.000	9,997
2026-09-24	23.700	23.700	22.300	22.500	22.500	246,180
2026-09-23	24.700	24.800	24.200	24.200	24.200	57
2026-09-22	24.400	24.800	24.100	24.800	24.800	223
2026-09-21	24.200	24.700	24.000	24.600	24.600	178

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.