Precia S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 24.900 | 24.900 | 24.500 | 24.600 | 24.061 | 832 |
| 2026-04-30 | 24.600 | 24.900 | 24.600 | 24.600 | 24.061 | 217 |
| 2026-04-29 | 24.700 | 24.900 | 24.600 | 24.900 | 24.354 | 22 |
| 2026-04-28 | 24.900 | 24.900 | 24.600 | 24.600 | 24.061 | 1,128 |
| 2026-04-27 | 25.000 | 25.000 | 24.500 | 24.900 | 24.354 | 2,460 |
| 2026-04-24 | 24.200 | 25.500 | 24.200 | 24.700 | 24.159 | 4,400 |
| 2026-04-23 | 25.000 | 25.000 | 24.700 | 24.700 | 24.159 | 587 |
| 2026-04-22 | 25.200 | 25.300 | 24.300 | 24.900 | 24.354 | 10,508 |
| 2026-04-21 | 25.100 | 25.800 | 24.800 | 24.800 | 24.257 | 4,095 |
| 2026-04-20 | 24.900 | 24.900 | 24.100 | 24.100 | 23.572 | 1,071 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.5500 EUR |
| 2025-06-30 | 0.5500 EUR |
| 2024-07-01 | 0.4000 EUR |
| 2023-07-10 | 0.3500 EUR |
| 2022-06-28 | 0.4000 EUR |
| 2021-06-24 | 2.7000 EUR |
| 2020-07-28 | 1.2000 EUR |
| 2019-07-05 | 2.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.