Predilife historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 0.850 | 0.850 | 0.850 | 0.850 | 0.850 | 0 |
| 2026-10-16 | 0.850 | 0.850 | 0.850 | 0.850 | 0.850 | 2 |
| 2026-10-15 | 0.850 | 0.850 | 0.850 | 0.850 | 0.850 | 2 |
| 2026-10-14 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 900 |
| 2026-10-13 | 0.890 | 0.890 | 0.890 | 0.890 | 0.890 | 165 |
| 2026-10-12 | 0.890 | 0.890 | 0.890 | 0.890 | 0.890 | 165 |
| 2026-10-09 | 0.890 | 0.890 | 0.890 | 0.890 | 0.890 | 384 |
| 2026-10-08 | 0.914 | 0.914 | 0.910 | 0.910 | 0.910 | 2,000 |
| 2026-10-07 | 0.914 | 0.914 | 0.910 | 0.910 | 0.910 | 0 |
| 2026-10-06 | 0.914 | 0.914 | 0.910 | 0.910 | 0.910 | 2,000 |
| 2026-10-05 | 0.910 | 0.916 | 0.910 | 0.916 | 0.916 | 265 |
| 2026-10-02 | 0.900 | 0.914 | 0.900 | 0.914 | 0.914 | 2,344 |
| 2026-10-01 | 1.015 | 1.015 | 0.900 | 0.900 | 0.900 | 593 |
| 2026-09-30 | 0.920 | 1.010 | 0.900 | 1.010 | 1.010 | 507 |
| 2026-09-29 | 0.940 | 1.025 | 0.940 | 1.025 | 1.025 | 356 |
| 2026-09-28 | 0.940 | 1.025 | 0.940 | 1.025 | 1.025 | 356 |
| 2026-09-25 | 0.940 | 1.025 | 0.940 | 1.025 | 1.025 | 356 |
| 2026-09-24 | 0.940 | 0.940 | 0.940 | 0.940 | 0.940 | 310 |
| 2026-09-23 | 0.920 | 0.950 | 0.920 | 0.922 | 0.922 | 676 |
| 2026-09-22 | 0.910 | 0.910 | 0.910 | 0.910 | 0.910 | 250 |
| 2026-09-21 | 0.980 | 0.980 | 0.910 | 0.910 | 0.910 | 90 |
| 2026-09-18 | 1.025 | 1.025 | 1.020 | 1.020 | 1.020 | 2,258 |
| 2026-09-17 | 1.025 | 1.025 | 1.020 | 1.020 | 1.020 | 491 |
| 2026-09-16 | 1.025 | 1.025 | 1.025 | 1.025 | 1.025 | 1,098 |
| 2026-09-15 | 1.020 | 1.020 | 1.020 | 1.020 | 1.020 | 25 |
| 2026-09-14 | 1.025 | 1.025 | 1.020 | 1.020 | 1.020 | 1,311 |
| 2026-09-11 | 1.020 | 1.025 | 1.020 | 1.020 | 1.020 | 1,151 |
| 2026-09-10 | 1.080 | 1.080 | 1.030 | 1.030 | 1.030 | 560 |
| 2026-09-09 | 1.090 | 1.090 | 1.090 | 1.090 | 1.090 | 744 |
| 2026-09-08 | 1.210 | 1.210 | 1.090 | 1.090 | 1.090 | 2,007 |
| 2026-09-07 | 1.230 | 1.240 | 1.230 | 1.240 | 1.240 | 100 |
| 2026-09-04 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 135 |
| 2026-09-03 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 0 |
| 2026-09-02 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 0 |
| 2026-09-01 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 100 |
| 2026-08-31 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 100 |
| 2026-08-28 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 100 |
| 2026-08-27 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 100 |
| 2026-08-26 | 1.110 | 1.110 | 1.110 | 1.110 | 1.110 | 22 |
| 2026-08-25 | 1.110 | 1.110 | 1.110 | 1.110 | 1.110 | 22 |
| 2026-08-24 | 1.110 | 1.110 | 1.110 | 1.110 | 1.110 | 100 |
| 2026-08-21 | 1.160 | 1.160 | 1.110 | 1.110 | 1.110 | 1,888 |
| 2026-08-20 | 1.250 | 1.250 | 1.110 | 1.130 | 1.130 | 2,100 |
| 2026-08-19 | 1.250 | 1.250 | 1.110 | 1.130 | 1.130 | 2,100 |
| 2026-08-18 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 250 |
| 2026-08-17 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 54 |
| 2026-08-14 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 318 |
| 2026-08-13 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 318 |
| 2026-08-12 | 1.410 | 1.495 | 1.350 | 1.490 | 1.490 | 3,650 |
| 2026-08-11 | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | 20 |
| 2026-08-10 | 1.265 | 1.265 | 1.265 | 1.265 | 1.265 | 210 |
| 2026-08-07 | 1.200 | 1.200 | 1.150 | 1.150 | 1.150 | 823 |
| 2026-08-06 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 258 |
| 2026-08-05 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 258 |
| 2026-08-04 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 258 |
| 2026-08-03 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 1,179 |
| 2026-07-31 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 1,179 |
| 2026-07-30 | 1.300 | 1.300 | 1.250 | 1.250 | 1.250 | 2,183 |
| 2026-07-29 | 1.210 | 1.210 | 1.200 | 1.200 | 1.200 | 1,282 |
| 2026-07-28 | 0.900 | 1.100 | 0.900 | 1.100 | 1.100 | 1,313 |
Page 1 of 22 · 1,280 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.