Predilife historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.850	0.850	0.850	0.850	0.850	0
2026-10-16	0.850	0.850	0.850	0.850	0.850	2
2026-10-15	0.850	0.850	0.850	0.850	0.850	2
2026-10-14	0.900	0.900	0.900	0.900	0.900	900
2026-10-13	0.890	0.890	0.890	0.890	0.890	165
2026-10-12	0.890	0.890	0.890	0.890	0.890	165
2026-10-09	0.890	0.890	0.890	0.890	0.890	384
2026-10-08	0.914	0.914	0.910	0.910	0.910	2,000
2026-10-07	0.914	0.914	0.910	0.910	0.910	0
2026-10-06	0.914	0.914	0.910	0.910	0.910	2,000
2026-10-05	0.910	0.916	0.910	0.916	0.916	265
2026-10-02	0.900	0.914	0.900	0.914	0.914	2,344
2026-10-01	1.015	1.015	0.900	0.900	0.900	593
2026-09-30	0.920	1.010	0.900	1.010	1.010	507
2026-09-29	0.940	1.025	0.940	1.025	1.025	356
2026-09-28	0.940	1.025	0.940	1.025	1.025	356
2026-09-25	0.940	1.025	0.940	1.025	1.025	356
2026-09-24	0.940	0.940	0.940	0.940	0.940	310
2026-09-23	0.920	0.950	0.920	0.922	0.922	676
2026-09-22	0.910	0.910	0.910	0.910	0.910	250
2026-09-21	0.980	0.980	0.910	0.910	0.910	90

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.