Predilife historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-05 | 4.960 | 4.960 | 4.960 | 4.960 | 4.960 | 1 |
| 2024-09-04 | 4.980 | 4.980 | 4.980 | 4.980 | 4.980 | 1 |
| 2024-09-03 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 500 |
| 2024-09-02 | 4.780 | 4.880 | 4.780 | 4.880 | 4.880 | 381 |
| 2024-08-30 | 4.980 | 5.000 | 4.940 | 4.940 | 4.940 | 621 |
| 2024-08-29 | 4.880 | 5.000 | 4.880 | 5.000 | 5.000 | 501 |
| 2024-08-28 | 4.920 | 4.920 | 4.840 | 4.840 | 4.840 | 130 |
| 2024-08-27 | 4.780 | 4.780 | 4.780 | 4.780 | 4.780 | 1 |
| 2024-08-26 | 4.900 | 4.900 | 4.780 | 4.780 | 4.780 | 371 |
| 2024-08-23 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 1 |
| 2024-08-22 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 1 |
| 2024-08-21 | 4.900 | 4.920 | 4.840 | 4.920 | 4.920 | 117 |
| 2024-08-20 | 4.820 | 4.920 | 4.820 | 4.920 | 4.920 | 109 |
| 2024-08-19 | 4.840 | 4.860 | 4.800 | 4.820 | 4.820 | 116 |
| 2024-08-16 | 4.800 | 4.880 | 4.780 | 4.860 | 4.860 | 59 |
| 2024-08-15 | 4.760 | 4.840 | 4.760 | 4.780 | 4.780 | 196 |
| 2024-08-14 | 4.740 | 4.740 | 4.740 | 4.740 | 4.740 | 6 |
| 2024-08-13 | 4.800 | 4.880 | 4.740 | 4.880 | 4.880 | 180 |
| 2024-08-12 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 375 |
| 2024-08-09 | 4.880 | 4.880 | 4.600 | 4.740 | 4.740 | 481 |
| 2024-08-08 | 4.880 | 4.900 | 4.880 | 4.900 | 4.900 | 141 |
| 2024-08-07 | 4.900 | 4.900 | 4.800 | 4.900 | 4.900 | 307 |
| 2024-08-06 | 4.900 | 4.900 | 4.800 | 4.900 | 4.900 | 253 |
| 2024-08-05 | 4.900 | 4.900 | 4.860 | 4.900 | 4.900 | 304 |
| 2024-08-02 | 4.880 | 4.900 | 4.880 | 4.900 | 4.900 | 186 |
| 2024-08-01 | 4.960 | 4.980 | 4.860 | 4.860 | 4.860 | 444 |
| 2024-07-31 | 4.880 | 4.960 | 4.880 | 4.960 | 4.960 | 255 |
| 2024-07-30 | 5.000 | 5.200 | 4.500 | 4.960 | 4.960 | 4,682 |
| 2024-07-29 | 5.500 | 5.700 | 5.050 | 5.200 | 5.200 | 3,341 |
| 2024-07-26 | 6.100 | 6.100 | 5.500 | 5.750 | 5.750 | 2,906 |
| 2024-07-25 | 6.050 | 6.200 | 6.050 | 6.100 | 6.100 | 34 |
| 2024-07-24 | 6.050 | 6.050 | 6.000 | 6.000 | 6.000 | 464 |
| 2024-07-23 | 6.000 | 6.100 | 6.000 | 6.100 | 6.100 | 53 |
| 2024-07-22 | 6.200 | 6.200 | 6.100 | 6.200 | 6.200 | 384 |
| 2024-07-19 | 6.300 | 6.300 | 6.200 | 6.200 | 6.200 | 217 |
| 2024-07-18 | 6.350 | 6.350 | 6.350 | 6.350 | 6.350 | 79 |
| 2024-07-17 | 6.550 | 6.550 | 6.400 | 6.400 | 6.400 | 125 |
| 2024-07-16 | 6.550 | 6.550 | 6.250 | 6.350 | 6.350 | 258 |
| 2024-07-15 | 6.600 | 6.700 | 6.350 | 6.550 | 6.550 | 375 |
| 2024-07-12 | 6.750 | 6.750 | 6.400 | 6.600 | 6.600 | 176 |
| 2024-07-11 | 6.950 | 6.950 | 6.350 | 6.800 | 6.800 | 1,647 |
| 2024-07-10 | 6.950 | 6.950 | 6.500 | 6.950 | 6.950 | 122 |
| 2024-07-09 | 6.950 | 6.950 | 6.600 | 6.950 | 6.950 | 626 |
| 2024-07-08 | 6.950 | 6.950 | 6.950 | 6.950 | 6.950 | 1,041 |
| 2024-07-05 | 7.000 | 7.000 | 6.750 | 7.000 | 7.000 | 2,710 |
| 2024-07-04 | 6.900 | 7.000 | 6.650 | 7.000 | 7.000 | 2,243 |
| 2024-07-03 | 6.900 | 6.900 | 6.250 | 6.900 | 6.900 | 184 |
| 2024-07-02 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 105 |
| 2024-07-01 | 6.650 | 7.000 | 6.650 | 6.950 | 6.950 | 595 |
| 2024-06-28 | 6.500 | 6.500 | 5.900 | 6.500 | 6.500 | 529 |
| 2024-06-27 | 6.000 | 6.550 | 6.000 | 6.500 | 6.500 | 3,165 |
| 2024-06-26 | 6.000 | 6.000 | 5.500 | 6.000 | 6.000 | 719 |
| 2024-06-25 | 5.950 | 6.000 | 5.700 | 6.000 | 6.000 | 416 |
| 2024-06-24 | 5.550 | 6.000 | 5.350 | 6.000 | 6.000 | 3,249 |
| 2024-06-21 | 5.500 | 5.550 | 5.500 | 5.550 | 5.550 | 86 |
| 2024-06-20 | 5.600 | 5.600 | 5.200 | 5.550 | 5.550 | 1,499 |
| 2024-06-19 | 5.850 | 5.850 | 5.300 | 5.550 | 5.550 | 2,850 |
| 2024-06-18 | 5.900 | 5.900 | 5.850 | 5.900 | 5.900 | 1,281 |
| 2024-06-17 | 6.200 | 6.250 | 5.600 | 5.600 | 5.600 | 3,886 |
| 2024-06-14 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 265 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.