Predilife historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-13 | 6.450 | 6.450 | 6.300 | 6.300 | 6.300 | 1,639 |
| 2024-06-12 | 6.550 | 6.550 | 6.350 | 6.450 | 6.450 | 101 |
| 2024-06-11 | 6.450 | 6.650 | 6.400 | 6.600 | 6.600 | 482 |
| 2024-06-10 | 6.700 | 6.700 | 6.500 | 6.500 | 6.500 | 510 |
| 2024-06-07 | 6.500 | 6.700 | 6.500 | 6.600 | 6.600 | 557 |
| 2024-06-06 | 6.500 | 6.500 | 6.350 | 6.450 | 6.450 | 136 |
| 2024-06-05 | 6.750 | 6.750 | 6.300 | 6.300 | 6.300 | 1,676 |
| 2024-06-04 | 6.750 | 6.850 | 6.700 | 6.850 | 6.850 | 451 |
| 2024-06-03 | 6.700 | 6.800 | 6.700 | 6.800 | 6.800 | 85 |
| 2024-05-31 | 6.800 | 6.850 | 6.700 | 6.700 | 6.700 | 1,739 |
| 2024-05-30 | 6.950 | 6.950 | 6.800 | 6.800 | 6.800 | 633 |
| 2024-05-29 | 6.900 | 6.900 | 6.850 | 6.900 | 6.900 | 428 |
| 2024-05-28 | 6.950 | 6.950 | 6.750 | 6.800 | 6.800 | 631 |
| 2024-05-27 | 6.900 | 7.000 | 6.900 | 7.000 | 7.000 | 287 |
| 2024-05-24 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 1,208 |
| 2024-05-23 | 6.900 | 7.150 | 6.900 | 6.950 | 6.950 | 1,288 |
| 2024-05-22 | 7.100 | 7.100 | 6.900 | 7.100 | 7.100 | 434 |
| 2024-05-21 | 7.050 | 7.200 | 6.900 | 7.100 | 7.100 | 901 |
| 2024-05-20 | 7.050 | 7.050 | 7.050 | 7.050 | 7.050 | 128 |
| 2024-05-17 | 6.850 | 7.100 | 6.850 | 7.100 | 7.100 | 925 |
| 2024-05-16 | 7.050 | 7.150 | 7.000 | 7.100 | 7.100 | 1,292 |
| 2024-05-15 | 6.900 | 7.100 | 6.850 | 7.100 | 7.100 | 1,087 |
| 2024-05-14 | 7.100 | 7.100 | 6.900 | 6.900 | 6.900 | 1,697 |
| 2024-05-13 | 7.050 | 7.300 | 7.000 | 7.000 | 7.000 | 1,457 |
| 2024-05-10 | 6.800 | 7.300 | 6.800 | 7.050 | 7.050 | 5,105 |
| 2024-05-09 | 7.000 | 7.000 | 6.750 | 6.750 | 6.750 | 2,034 |
| 2024-05-08 | 7.350 | 7.450 | 6.700 | 6.850 | 6.850 | 9,603 |
| 2024-05-07 | 6.650 | 8.500 | 6.600 | 7.500 | 7.500 | 34,903 |
| 2024-05-06 | 7.000 | 7.500 | 6.050 | 6.300 | 6.300 | 21,183 |
| 2024-05-03 | 8.450 | 8.600 | 7.650 | 7.700 | 7.700 | 16,463 |
| 2024-05-02 | 24.000 | 24.000 | 15.900 | 15.900 | 15.900 | 33,873 |
| 2024-04-30 | 5.150 | 5.150 | 5.150 | 5.150 | 5.150 | 215 |
| 2024-04-29 | 5.100 | 5.200 | 5.000 | 5.100 | 5.100 | 2,419 |
| 2024-04-26 | 4.600 | 5.500 | 4.600 | 5.100 | 5.100 | 14,088 |
| 2024-04-25 | 4.100 | 4.300 | 4.100 | 4.300 | 4.300 | 581 |
| 2024-04-24 | 4.140 | 4.140 | 4.080 | 4.080 | 4.080 | 311 |
| 2024-04-23 | 4.120 | 4.120 | 4.120 | 4.120 | 4.120 | 1 |
| 2024-04-22 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 1 |
| 2024-04-19 | 4.360 | 4.440 | 4.100 | 4.100 | 4.100 | 750 |
| 2024-04-18 | 4.340 | 4.360 | 4.340 | 4.340 | 4.340 | 118 |
| 2024-04-17 | 4.320 | 4.320 | 4.320 | 4.320 | 4.320 | 4 |
| 2024-04-16 | 4.500 | 4.500 | 4.320 | 4.320 | 4.320 | 518 |
| 2024-04-15 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 1 |
| 2024-04-12 | 4.620 | 4.620 | 4.500 | 4.500 | 4.500 | 229 |
| 2024-04-11 | 4.640 | 4.640 | 4.640 | 4.640 | 4.640 | 119 |
| 2024-04-10 | 4.640 | 4.640 | 4.600 | 4.600 | 4.600 | 3 |
| 2024-04-09 | 4.780 | 4.780 | 4.640 | 4.640 | 4.640 | 371 |
| 2024-04-08 | 4.860 | 4.860 | 4.780 | 4.780 | 4.780 | 695 |
| 2024-04-05 | 4.960 | 4.960 | 4.860 | 4.860 | 4.860 | 106 |
| 2024-04-04 | 4.960 | 4.980 | 4.660 | 4.980 | 4.980 | 1,955 |
| 2024-04-03 | 4.960 | 4.980 | 4.960 | 4.980 | 4.980 | 151 |
| 2024-04-02 | 4.940 | 4.980 | 4.840 | 4.980 | 4.980 | 1,044 |
| 2024-03-28 | 4.320 | 4.980 | 4.320 | 4.940 | 4.940 | 4,013 |
| 2024-03-27 | 4.200 | 4.200 | 4.200 | 4.200 | 4.200 | 1 |
| 2024-03-26 | 4.420 | 4.420 | 4.180 | 4.180 | 4.180 | 432 |
| 2024-03-25 | 4.240 | 4.440 | 4.200 | 4.440 | 4.440 | 609 |
| 2024-03-22 | 4.340 | 4.340 | 4.340 | 4.340 | 4.340 | 1 |
| 2024-03-21 | 4.380 | 4.420 | 4.340 | 4.340 | 4.340 | 75 |
| 2024-03-20 | 4.380 | 4.380 | 4.320 | 4.320 | 4.320 | 290 |
| 2024-03-19 | 4.240 | 4.440 | 4.200 | 4.440 | 4.440 | 450 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.