Predilife historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-18 | 4.240 | 4.240 | 4.240 | 4.240 | 4.240 | 127 |
| 2024-03-15 | 4.280 | 4.380 | 4.260 | 4.260 | 4.260 | 85 |
| 2024-03-14 | 4.560 | 4.560 | 4.280 | 4.280 | 4.280 | 469 |
| 2024-03-13 | 4.380 | 4.480 | 4.280 | 4.480 | 4.480 | 611 |
| 2024-03-12 | 4.560 | 4.560 | 4.360 | 4.360 | 4.360 | 199 |
| 2024-03-11 | 4.260 | 4.580 | 4.260 | 4.580 | 4.580 | 459 |
| 2024-03-08 | 4.620 | 4.620 | 4.240 | 4.240 | 4.240 | 721 |
| 2024-03-07 | 4.700 | 5.000 | 4.600 | 4.600 | 4.600 | 1,568 |
| 2024-03-06 | 3.880 | 4.560 | 3.800 | 4.560 | 4.560 | 20,866 |
| 2024-03-05 | 3.940 | 3.940 | 3.800 | 3.800 | 3.800 | 200 |
| 2024-03-04 | 3.980 | 3.980 | 3.600 | 3.940 | 3.940 | 3,043 |
| 2024-03-01 | 3.820 | 3.980 | 3.820 | 3.940 | 3.940 | 2,218 |
| 2024-02-29 | 4.220 | 4.240 | 3.800 | 3.940 | 3.940 | 860 |
| 2024-02-28 | 4.280 | 4.280 | 3.900 | 4.200 | 4.200 | 3,101 |
| 2024-02-27 | 4.260 | 4.280 | 4.260 | 4.280 | 4.280 | 130 |
| 2024-02-26 | 4.120 | 4.320 | 4.120 | 4.260 | 4.260 | 4,521 |
| 2024-02-23 | 4.280 | 4.300 | 4.040 | 4.220 | 4.220 | 1,389 |
| 2024-02-22 | 4.340 | 4.340 | 4.140 | 4.300 | 4.300 | 410 |
| 2024-02-21 | 4.500 | 4.500 | 4.180 | 4.380 | 4.380 | 1,286 |
| 2024-02-20 | 4.500 | 4.900 | 4.060 | 4.500 | 4.500 | 4,391 |
| 2024-02-19 | 4.800 | 4.800 | 4.320 | 4.320 | 4.320 | 1,398 |
| 2024-02-16 | 4.760 | 4.780 | 4.760 | 4.780 | 4.780 | 31 |
| 2024-02-15 | 4.800 | 4.800 | 4.600 | 4.800 | 4.800 | 25 |
| 2024-02-14 | 4.580 | 4.820 | 4.560 | 4.820 | 4.820 | 752 |
| 2024-02-13 | 4.500 | 4.700 | 4.480 | 4.500 | 4.500 | 855 |
| 2024-02-12 | 4.680 | 4.900 | 4.500 | 4.800 | 4.800 | 704 |
| 2024-02-09 | 4.800 | 4.860 | 4.500 | 4.760 | 4.760 | 683 |
| 2024-02-08 | 4.800 | 4.880 | 4.700 | 4.800 | 4.800 | 230 |
| 2024-02-07 | 4.980 | 4.980 | 4.600 | 4.880 | 4.880 | 1,224 |
| 2024-02-06 | 5.100 | 5.100 | 5.000 | 5.100 | 5.100 | 183 |
| 2024-02-05 | 5.400 | 5.400 | 4.960 | 5.100 | 5.100 | 1,430 |
| 2024-02-02 | 5.250 | 5.400 | 5.050 | 5.400 | 5.400 | 276 |
| 2024-02-01 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 81 |
| 2024-01-31 | 5.400 | 5.400 | 5.000 | 5.300 | 5.300 | 623 |
| 2024-01-30 | 5.350 | 5.400 | 5.250 | 5.400 | 5.400 | 131 |
| 2024-01-29 | 5.400 | 5.400 | 5.300 | 5.400 | 5.400 | 194 |
| 2024-01-26 | 5.400 | 5.400 | 5.250 | 5.400 | 5.400 | 312 |
| 2024-01-25 | 5.400 | 5.400 | 5.300 | 5.400 | 5.400 | 240 |
| 2024-01-24 | 5.350 | 5.400 | 4.980 | 5.400 | 5.400 | 1,301 |
| 2024-01-23 | 5.450 | 5.500 | 5.350 | 5.400 | 5.400 | 335 |
| 2024-01-22 | 5.500 | 5.500 | 5.200 | 5.400 | 5.400 | 1,430 |
| 2024-01-19 | 5.450 | 5.500 | 5.350 | 5.500 | 5.500 | 625 |
| 2024-01-18 | 5.450 | 5.500 | 5.400 | 5.500 | 5.500 | 130 |
| 2024-01-17 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 1 |
| 2024-01-16 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 11 |
| 2024-01-15 | 5.550 | 5.600 | 5.500 | 5.500 | 5.500 | 116 |
| 2024-01-12 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 20 |
| 2024-01-11 | 5.750 | 5.750 | 5.600 | 5.600 | 5.600 | 110 |
| 2024-01-10 | 5.750 | 5.750 | 5.500 | 5.600 | 5.600 | 205 |
| 2024-01-09 | 5.650 | 5.650 | 5.550 | 5.650 | 5.650 | 375 |
| 2024-01-08 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 20 |
| 2024-01-05 | 5.750 | 5.750 | 5.550 | 5.750 | 5.750 | 172 |
| 2024-01-04 | 5.650 | 5.700 | 5.250 | 5.550 | 5.550 | 979 |
| 2024-01-03 | 5.700 | 5.700 | 5.600 | 5.650 | 5.650 | 91 |
| 2024-01-02 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 3 |
| 2023-12-29 | 5.650 | 5.700 | 5.400 | 5.700 | 5.700 | 529 |
| 2023-12-28 | 5.600 | 5.700 | 5.600 | 5.700 | 5.700 | 45 |
| 2023-12-27 | 5.850 | 5.850 | 5.400 | 5.600 | 5.600 | 435 |
| 2023-12-22 | 5.850 | 5.850 | 5.850 | 5.850 | 5.850 | 102 |
| 2023-12-21 | 5.900 | 5.900 | 5.450 | 5.800 | 5.800 | 920 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.