Predilife historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-12-20 | 5.950 | 5.950 | 5.700 | 5.900 | 5.900 | 38 |
| 2023-12-19 | 6.000 | 6.000 | 5.950 | 5.950 | 5.950 | 953 |
| 2023-12-18 | 5.750 | 5.800 | 5.700 | 5.800 | 5.800 | 340 |
| 2023-12-15 | 5.750 | 5.750 | 5.450 | 5.700 | 5.700 | 86 |
| 2023-12-14 | 5.650 | 5.750 | 5.300 | 5.750 | 5.750 | 2,273 |
| 2023-12-13 | 5.600 | 5.700 | 5.550 | 5.700 | 5.700 | 61 |
| 2023-12-12 | 5.700 | 5.750 | 5.350 | 5.750 | 5.750 | 1,881 |
| 2023-12-11 | 5.750 | 5.750 | 5.600 | 5.750 | 5.750 | 76 |
| 2023-12-08 | 5.800 | 5.800 | 5.700 | 5.700 | 5.700 | 301 |
| 2023-12-07 | 5.750 | 5.750 | 5.400 | 5.650 | 5.650 | 952 |
| 2023-12-06 | 5.700 | 5.750 | 5.600 | 5.750 | 5.750 | 69 |
| 2023-12-05 | 5.700 | 5.750 | 5.400 | 5.750 | 5.750 | 198 |
| 2023-12-04 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 50 |
| 2023-12-01 | 5.900 | 5.900 | 5.500 | 5.750 | 5.750 | 500 |
| 2023-11-30 | 5.900 | 5.900 | 5.450 | 5.700 | 5.700 | 236 |
| 2023-11-29 | 5.800 | 5.900 | 5.800 | 5.900 | 5.900 | 392 |
| 2023-11-28 | 5.850 | 5.900 | 5.400 | 5.850 | 5.850 | 790 |
| 2023-11-27 | 5.850 | 5.850 | 5.500 | 5.850 | 5.850 | 860 |
| 2023-11-24 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 11 |
| 2023-11-23 | 6.000 | 6.000 | 5.500 | 5.950 | 5.950 | 1,958 |
| 2023-11-22 | 5.950 | 6.000 | 5.950 | 6.000 | 6.000 | 21 |
| 2023-11-21 | 6.000 | 6.100 | 5.700 | 6.000 | 6.000 | 1,162 |
| 2023-11-20 | 6.150 | 6.150 | 6.100 | 6.100 | 6.100 | 1,008 |
| 2023-11-17 | 5.950 | 6.000 | 5.750 | 6.000 | 6.000 | 138 |
| 2023-11-16 | 5.900 | 5.950 | 5.750 | 5.950 | 5.950 | 514 |
| 2023-11-15 | 6.000 | 6.000 | 5.650 | 5.900 | 5.900 | 252 |
| 2023-11-14 | 5.950 | 6.200 | 5.650 | 5.850 | 5.850 | 4,088 |
| 2023-11-13 | 6.150 | 6.150 | 5.650 | 5.650 | 5.650 | 905 |
| 2023-11-10 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 243 |
| 2023-11-09 | 6.200 | 6.200 | 6.050 | 6.200 | 6.200 | 217 |
| 2023-11-08 | 6.200 | 6.200 | 6.150 | 6.200 | 6.200 | 86 |
| 2023-11-07 | 6.150 | 6.200 | 6.000 | 6.200 | 6.200 | 675 |
| 2023-11-06 | 5.950 | 6.200 | 5.900 | 6.200 | 6.200 | 1,766 |
| 2023-11-03 | 5.950 | 5.950 | 5.650 | 5.900 | 5.900 | 306 |
| 2023-11-02 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 100 |
| 2023-11-01 | 5.900 | 5.900 | 5.850 | 5.900 | 5.900 | 67 |
| 2023-10-31 | 5.650 | 5.900 | 5.650 | 5.900 | 5.900 | 381 |
| 2023-10-30 | 5.950 | 5.950 | 5.650 | 5.900 | 5.900 | 651 |
| 2023-10-27 | 6.000 | 6.000 | 5.600 | 5.950 | 5.950 | 502 |
| 2023-10-26 | 6.100 | 6.100 | 5.800 | 5.950 | 5.950 | 2,049 |
| 2023-10-25 | 5.800 | 6.200 | 5.450 | 5.800 | 5.800 | 6,675 |
| 2023-10-24 | 5.800 | 5.800 | 5.700 | 5.800 | 5.800 | 91 |
| 2023-10-23 | 5.800 | 5.900 | 5.450 | 5.900 | 5.900 | 606 |
| 2023-10-20 | 5.950 | 5.950 | 5.600 | 5.800 | 5.800 | 326 |
| 2023-10-19 | 5.950 | 5.950 | 5.700 | 5.950 | 5.950 | 375 |
| 2023-10-18 | 5.800 | 5.950 | 5.800 | 5.950 | 5.950 | 808 |
| 2023-10-17 | 5.800 | 5.800 | 5.600 | 5.800 | 5.800 | 67 |
| 2023-10-16 | 5.750 | 5.800 | 5.400 | 5.750 | 5.750 | 1,194 |
| 2023-10-13 | 5.700 | 5.800 | 5.400 | 5.750 | 5.750 | 1,106 |
| 2023-10-12 | 5.600 | 5.700 | 5.600 | 5.700 | 5.700 | 653 |
| 2023-10-11 | 5.400 | 5.600 | 5.350 | 5.500 | 5.500 | 685 |
| 2023-10-10 | 5.100 | 5.500 | 5.100 | 5.350 | 5.350 | 705 |
| 2023-10-09 | 5.000 | 5.000 | 4.780 | 5.000 | 5.000 | 2,334 |
| 2023-10-06 | 5.200 | 5.200 | 5.000 | 5.000 | 5.000 | 660 |
| 2023-10-05 | 5.000 | 5.150 | 4.920 | 5.150 | 5.150 | 1,938 |
| 2023-10-04 | 4.940 | 4.940 | 4.940 | 4.940 | 4.940 | 2 |
| 2023-10-03 | 4.960 | 4.960 | 4.920 | 4.940 | 4.940 | 1,149 |
| 2023-10-02 | 5.150 | 5.150 | 4.920 | 4.960 | 4.960 | 173 |
| 2023-09-29 | 5.100 | 5.150 | 5.000 | 5.150 | 5.150 | 142 |
| 2023-09-28 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 1 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.