Predilife historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-27 | 5.150 | 5.150 | 5.150 | 5.150 | 5.150 | 4 |
| 2023-09-26 | 5.150 | 5.150 | 5.150 | 5.150 | 5.150 | 20 |
| 2023-09-25 | 5.200 | 5.200 | 5.000 | 5.150 | 5.150 | 330 |
| 2023-09-22 | 5.150 | 5.200 | 5.050 | 5.200 | 5.200 | 421 |
| 2023-09-21 | 5.250 | 5.300 | 5.100 | 5.200 | 5.200 | 76 |
| 2023-09-20 | 5.300 | 5.300 | 5.100 | 5.300 | 5.300 | 252 |
| 2023-09-19 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 202 |
| 2023-09-18 | 5.300 | 5.300 | 5.100 | 5.300 | 5.300 | 369 |
| 2023-09-15 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 170 |
| 2023-09-14 | 5.400 | 5.400 | 5.250 | 5.300 | 5.300 | 2,310 |
| 2023-09-13 | 5.450 | 5.500 | 4.920 | 5.500 | 5.500 | 1,537 |
| 2023-09-12 | 5.600 | 5.600 | 5.200 | 5.550 | 5.550 | 733 |
| 2023-09-11 | 5.650 | 5.650 | 5.600 | 5.600 | 5.600 | 101 |
| 2023-09-08 | 5.650 | 5.650 | 5.650 | 5.650 | 5.650 | 1 |
| 2023-09-07 | 5.650 | 5.700 | 5.600 | 5.700 | 5.700 | 121 |
| 2023-09-06 | 5.700 | 5.700 | 5.400 | 5.700 | 5.700 | 221 |
| 2023-09-05 | 5.600 | 5.700 | 5.450 | 5.700 | 5.700 | 643 |
| 2023-09-04 | 5.450 | 5.600 | 5.450 | 5.600 | 5.600 | 885 |
| 2023-09-01 | 5.550 | 5.600 | 5.550 | 5.600 | 5.600 | 31 |
| 2023-08-31 | 5.600 | 5.600 | 5.350 | 5.600 | 5.600 | 110 |
| 2023-08-30 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 20 |
| 2023-08-29 | 5.550 | 5.600 | 5.350 | 5.600 | 5.600 | 203 |
| 2023-08-28 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 70 |
| 2023-08-25 | 5.600 | 5.600 | 5.350 | 5.600 | 5.600 | 230 |
| 2023-08-24 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 20 |
| 2023-08-23 | 5.650 | 5.700 | 5.500 | 5.600 | 5.600 | 120 |
| 2023-08-22 | 5.650 | 5.700 | 5.350 | 5.700 | 5.700 | 539 |
| 2023-08-21 | 5.600 | 5.700 | 5.600 | 5.700 | 5.700 | 1,181 |
| 2023-08-18 | 5.650 | 5.700 | 5.600 | 5.700 | 5.700 | 51 |
| 2023-08-17 | 5.650 | 5.650 | 5.650 | 5.650 | 5.650 | 31 |
| 2023-08-16 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | 1 |
| 2023-08-15 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | 1 |
| 2023-08-14 | 5.700 | 5.700 | 5.500 | 5.700 | 5.700 | 253 |
| 2023-08-11 | 5.500 | 5.700 | 5.250 | 5.700 | 5.700 | 504 |
| 2023-08-10 | 5.550 | 5.550 | 5.500 | 5.500 | 5.500 | 915 |
| 2023-08-09 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | 1 |
| 2023-08-08 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | 1 |
| 2023-08-07 | 5.800 | 5.800 | 5.550 | 5.750 | 5.750 | 102 |
| 2023-08-04 | 5.800 | 5.850 | 5.550 | 5.850 | 5.850 | 611 |
| 2023-08-03 | 5.800 | 5.800 | 5.700 | 5.800 | 5.800 | 71 |
| 2023-08-02 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 20 |
| 2023-08-01 | 5.850 | 5.850 | 5.800 | 5.800 | 5.800 | 220 |
| 2023-07-31 | 5.800 | 5.800 | 5.550 | 5.800 | 5.800 | 236 |
| 2023-07-28 | 5.650 | 5.850 | 5.600 | 5.850 | 5.850 | 700 |
| 2023-07-27 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 50 |
| 2023-07-26 | 5.450 | 5.950 | 5.400 | 5.850 | 5.850 | 3,274 |
| 2023-07-25 | 5.850 | 5.850 | 5.100 | 5.450 | 5.450 | 4,342 |
| 2023-07-24 | 5.550 | 5.950 | 5.550 | 5.900 | 5.900 | 1,300 |
| 2023-07-21 | 5.950 | 6.000 | 5.700 | 6.000 | 6.000 | 371 |
| 2023-07-20 | 5.900 | 6.000 | 5.900 | 6.000 | 6.000 | 1,218 |
| 2023-07-19 | 5.850 | 5.900 | 5.600 | 5.900 | 5.900 | 1,369 |
| 2023-07-18 | 5.800 | 5.850 | 5.800 | 5.850 | 5.850 | 199 |
| 2023-07-17 | 5.600 | 5.850 | 5.550 | 5.850 | 5.850 | 176 |
| 2023-07-14 | 5.800 | 5.800 | 5.550 | 5.600 | 5.600 | 302 |
| 2023-07-13 | 5.850 | 5.850 | 5.500 | 5.850 | 5.850 | 947 |
| 2023-07-12 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 3 |
| 2023-07-11 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 378 |
| 2023-07-10 | 6.000 | 6.000 | 5.650 | 6.000 | 6.000 | 926 |
| 2023-07-07 | 5.900 | 5.900 | 5.800 | 5.800 | 5.800 | 28 |
| 2023-07-06 | 5.850 | 6.000 | 5.850 | 5.900 | 5.900 | 592 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.