Predilife historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-06 | 5.850 | 6.000 | 5.850 | 5.900 | 5.900 | 592 |
| 2023-07-05 | 5.850 | 5.850 | 5.850 | 5.850 | 5.850 | 51 |
| 2023-07-04 | 6.050 | 6.050 | 5.800 | 5.800 | 5.800 | 501 |
| 2023-07-03 | 6.200 | 6.200 | 5.600 | 6.050 | 6.050 | 2,753 |
| 2023-06-30 | 5.950 | 5.950 | 5.900 | 5.950 | 5.950 | 662 |
| 2023-06-29 | 5.850 | 5.900 | 5.850 | 5.900 | 5.900 | 191 |
| 2023-06-28 | 5.900 | 5.950 | 5.850 | 5.900 | 5.900 | 128 |
| 2023-06-27 | 5.850 | 5.900 | 5.850 | 5.900 | 5.900 | 114 |
| 2023-06-26 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 54 |
| 2023-06-23 | 5.750 | 5.800 | 5.700 | 5.800 | 5.800 | 9 |
| 2023-06-22 | 5.750 | 5.800 | 5.600 | 5.800 | 5.800 | 1,137 |
| 2023-06-21 | 5.700 | 5.750 | 5.600 | 5.750 | 5.750 | 1,041 |
| 2023-06-20 | 5.850 | 5.850 | 5.700 | 5.700 | 5.700 | 286 |
| 2023-06-19 | 5.800 | 5.850 | 5.800 | 5.850 | 5.850 | 367 |
| 2023-06-16 | 5.800 | 5.850 | 5.600 | 5.800 | 5.800 | 1,407 |
| 2023-06-15 | 5.850 | 5.850 | 5.750 | 5.800 | 5.800 | 485 |
| 2023-06-14 | 5.900 | 5.900 | 5.800 | 5.850 | 5.850 | 448 |
| 2023-06-13 | 6.100 | 6.100 | 5.650 | 5.900 | 5.900 | 2,717 |
| 2023-06-12 | 6.250 | 6.250 | 5.850 | 6.200 | 6.200 | 562 |
| 2023-06-09 | 5.850 | 6.350 | 5.850 | 6.250 | 6.250 | 6,245 |
| 2023-06-08 | 6.450 | 6.800 | 6.050 | 6.500 | 6.500 | 7,860 |
| 2023-06-07 | 6.500 | 6.500 | 6.050 | 6.250 | 6.250 | 3,545 |
| 2023-06-06 | 5.800 | 6.200 | 5.800 | 6.000 | 6.000 | 4,588 |
| 2023-06-05 | 5.500 | 5.800 | 5.500 | 5.800 | 5.800 | 1,667 |
| 2023-06-02 | 5.850 | 6.000 | 5.500 | 5.500 | 5.500 | 5,500 |
| 2023-06-01 | 5.850 | 5.900 | 5.750 | 5.750 | 5.750 | 75 |
| 2023-05-31 | 5.600 | 5.700 | 5.600 | 5.700 | 5.700 | 399 |
| 2023-05-30 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 1 |
| 2023-05-29 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 1 |
| 2023-05-26 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 15 |
| 2023-05-25 | 5.600 | 5.600 | 5.600 | 5.600 | 5.600 | 1 |
| 2023-05-24 | 5.650 | 5.650 | 5.600 | 5.650 | 5.650 | 101 |
| 2023-05-23 | 5.650 | 5.700 | 5.400 | 5.700 | 5.700 | 503 |
| 2023-05-22 | 5.750 | 5.750 | 5.650 | 5.650 | 5.650 | 218 |
| 2023-05-19 | 5.700 | 5.800 | 5.450 | 5.800 | 5.800 | 895 |
| 2023-05-18 | 5.600 | 5.650 | 5.600 | 5.650 | 5.650 | 91 |
| 2023-05-17 | 5.650 | 5.650 | 5.550 | 5.550 | 5.550 | 209 |
| 2023-05-16 | 5.550 | 5.700 | 5.550 | 5.700 | 5.700 | 103 |
| 2023-05-15 | 5.700 | 5.700 | 5.450 | 5.650 | 5.650 | 649 |
| 2023-05-12 | 5.750 | 5.750 | 5.700 | 5.700 | 5.700 | 38 |
| 2023-05-11 | 5.700 | 5.800 | 5.700 | 5.700 | 5.700 | 25 |
| 2023-05-10 | 5.650 | 6.200 | 5.650 | 5.650 | 5.650 | 1,056 |
| 2023-05-09 | 5.800 | 5.800 | 5.650 | 5.650 | 5.650 | 185 |
| 2023-05-08 | 5.850 | 5.850 | 5.800 | 5.800 | 5.800 | 63 |
| 2023-05-05 | 5.850 | 5.850 | 5.600 | 5.850 | 5.850 | 206 |
| 2023-05-04 | 5.850 | 5.850 | 5.850 | 5.850 | 5.850 | 1 |
| 2023-05-03 | 5.900 | 5.900 | 5.750 | 5.900 | 5.900 | 55 |
| 2023-05-02 | 5.750 | 6.200 | 5.600 | 5.900 | 5.900 | 4,336 |
| 2023-04-28 | 5.900 | 5.900 | 5.750 | 5.750 | 5.750 | 376 |
| 2023-04-27 | 5.750 | 5.750 | 5.750 | 5.750 | 5.750 | 1 |
| 2023-04-26 | 5.850 | 5.850 | 5.750 | 5.750 | 5.750 | 51 |
| 2023-04-25 | 5.850 | 5.900 | 5.650 | 5.900 | 5.900 | 196 |
| 2023-04-24 | 5.850 | 5.850 | 5.850 | 5.850 | 5.850 | 12 |
| 2023-04-21 | 5.850 | 5.850 | 5.750 | 5.800 | 5.800 | 81 |
| 2023-04-20 | 5.850 | 5.850 | 5.600 | 5.850 | 5.850 | 374 |
| 2023-04-19 | 5.900 | 5.900 | 5.700 | 5.900 | 5.900 | 301 |
| 2023-04-18 | 5.750 | 5.900 | 5.750 | 5.900 | 5.900 | 167 |
| 2023-04-17 | 6.300 | 6.300 | 5.750 | 5.750 | 5.750 | 859 |
| 2023-04-14 | 6.050 | 6.300 | 6.000 | 6.300 | 6.300 | 1,005 |
| 2023-04-13 | 6.100 | 6.100 | 6.050 | 6.050 | 6.050 | 53 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.