Predilife historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-04-12 | 6.250 | 6.250 | 6.050 | 6.050 | 6.050 | 34 |
| 2023-04-11 | 6.050 | 6.300 | 6.050 | 6.300 | 6.300 | 51 |
| 2023-04-06 | 5.950 | 6.050 | 5.950 | 6.050 | 6.050 | 304 |
| 2023-04-05 | 6.000 | 6.000 | 5.950 | 5.950 | 5.950 | 66 |
| 2023-04-04 | 6.000 | 6.050 | 6.000 | 6.050 | 6.050 | 6 |
| 2023-04-03 | 6.000 | 6.000 | 5.950 | 5.950 | 5.950 | 149 |
| 2023-03-31 | 5.920 | 6.060 | 5.880 | 6.060 | 6.060 | 293 |
| 2023-03-30 | 5.900 | 5.980 | 5.880 | 5.900 | 5.900 | 58 |
| 2023-03-29 | 6.060 | 6.060 | 5.900 | 5.900 | 5.900 | 101 |
| 2023-03-28 | 6.080 | 6.080 | 6.020 | 6.060 | 6.060 | 123 |
| 2023-03-27 | 6.180 | 6.180 | 5.940 | 6.180 | 6.180 | 611 |
| 2023-03-24 | 6.180 | 6.200 | 6.180 | 6.200 | 6.200 | 331 |
| 2023-03-23 | 6.280 | 6.280 | 5.920 | 6.200 | 6.200 | 197 |
| 2023-03-22 | 6.300 | 6.300 | 6.120 | 6.300 | 6.300 | 174 |
| 2023-03-21 | 6.280 | 6.300 | 6.120 | 6.120 | 6.120 | 645 |
| 2023-03-20 | 6.260 | 6.300 | 6.200 | 6.300 | 6.300 | 199 |
| 2023-03-17 | 6.200 | 6.280 | 6.200 | 6.280 | 6.280 | 161 |
| 2023-03-16 | 6.300 | 6.300 | 6.200 | 6.200 | 6.200 | 80 |
| 2023-03-15 | 6.240 | 6.300 | 6.140 | 6.240 | 6.240 | 746 |
| 2023-03-14 | 6.200 | 6.200 | 6.100 | 6.100 | 6.100 | 75 |
| 2023-03-13 | 6.180 | 6.200 | 6.100 | 6.100 | 6.100 | 46 |
| 2023-03-10 | 6.180 | 6.200 | 6.080 | 6.200 | 6.200 | 101 |
| 2023-03-09 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 89 |
| 2023-03-08 | 6.180 | 6.200 | 5.980 | 6.100 | 6.100 | 154 |
| 2023-03-07 | 6.180 | 6.200 | 6.020 | 6.200 | 6.200 | 196 |
| 2023-03-06 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 29 |
| 2023-03-03 | 6.240 | 6.400 | 6.220 | 6.220 | 6.220 | 145 |
| 2023-03-02 | 6.180 | 6.200 | 6.020 | 6.200 | 6.200 | 482 |
| 2023-03-01 | 5.840 | 6.400 | 5.820 | 6.220 | 6.220 | 5,590 |
| 2023-02-28 | 5.800 | 5.840 | 5.500 | 5.840 | 5.840 | 712 |
| 2023-02-27 | 5.800 | 5.800 | 5.600 | 5.780 | 5.780 | 265 |
| 2023-02-24 | 5.760 | 5.780 | 5.760 | 5.780 | 5.780 | 61 |
| 2023-02-23 | 5.780 | 5.800 | 5.700 | 5.760 | 5.760 | 61 |
| 2023-02-22 | 5.720 | 5.800 | 5.720 | 5.800 | 5.800 | 41 |
| 2023-02-21 | 5.640 | 5.720 | 5.640 | 5.720 | 5.720 | 210 |
| 2023-02-20 | 5.800 | 5.800 | 5.580 | 5.580 | 5.580 | 277 |
| 2023-02-17 | 5.600 | 5.800 | 5.600 | 5.800 | 5.800 | 141 |
| 2023-02-16 | 5.920 | 5.920 | 5.600 | 5.820 | 5.820 | 676 |
| 2023-02-15 | 5.900 | 5.920 | 5.900 | 5.920 | 5.920 | 21 |
| 2023-02-14 | 5.900 | 5.920 | 5.900 | 5.920 | 5.920 | 11 |
| 2023-02-13 | 6.000 | 6.000 | 5.800 | 5.900 | 5.900 | 150 |
| 2023-02-10 | 5.900 | 6.000 | 5.900 | 6.000 | 6.000 | 266 |
| 2023-02-09 | 5.900 | 6.000 | 5.620 | 5.900 | 5.900 | 782 |
| 2023-02-08 | 6.020 | 6.040 | 5.740 | 5.900 | 5.900 | 409 |
| 2023-02-07 | 5.980 | 6.040 | 5.980 | 6.040 | 6.040 | 210 |
| 2023-02-06 | 5.900 | 6.040 | 5.880 | 6.000 | 6.000 | 323 |
| 2023-02-03 | 5.920 | 6.020 | 5.800 | 5.800 | 5.800 | 327 |
| 2023-02-02 | 5.920 | 5.920 | 5.920 | 5.920 | 5.920 | 8 |
| 2023-02-01 | 5.960 | 5.960 | 5.860 | 5.900 | 5.900 | 901 |
| 2023-01-31 | 5.960 | 5.960 | 5.860 | 5.860 | 5.860 | 225 |
| 2023-01-30 | 6.000 | 6.000 | 5.800 | 5.900 | 5.900 | 359 |
| 2023-01-27 | 5.860 | 5.900 | 5.860 | 5.860 | 5.860 | 230 |
| 2023-01-26 | 5.940 | 5.960 | 5.740 | 5.860 | 5.860 | 366 |
| 2023-01-25 | 5.780 | 5.960 | 5.720 | 5.960 | 5.960 | 1,355 |
| 2023-01-24 | 5.740 | 5.800 | 5.720 | 5.800 | 5.800 | 575 |
| 2023-01-23 | 5.760 | 5.760 | 5.720 | 5.720 | 5.720 | 117 |
| 2023-01-20 | 5.740 | 5.760 | 5.520 | 5.740 | 5.740 | 683 |
| 2023-01-19 | 5.740 | 5.740 | 5.740 | 5.740 | 5.740 | 1 |
| 2023-01-18 | 5.780 | 5.780 | 5.660 | 5.740 | 5.740 | 86 |
| 2023-01-17 | 5.620 | 5.760 | 5.620 | 5.680 | 5.680 | 222 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.