Predilife historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-16 | 5.780 | 5.780 | 5.560 | 5.640 | 5.640 | 290 |
| 2023-01-13 | 6.100 | 6.100 | 5.540 | 5.700 | 5.700 | 977 |
| 2023-01-12 | 6.000 | 6.100 | 5.620 | 5.860 | 5.860 | 4,242 |
| 2023-01-11 | 5.820 | 5.820 | 5.600 | 5.820 | 5.820 | 284 |
| 2023-01-10 | 5.800 | 5.800 | 5.720 | 5.720 | 5.720 | 51 |
| 2023-01-09 | 5.860 | 5.860 | 5.760 | 5.800 | 5.800 | 293 |
| 2023-01-06 | 5.900 | 5.900 | 5.880 | 5.880 | 5.880 | 75 |
| 2023-01-05 | 5.920 | 5.980 | 5.880 | 5.880 | 5.880 | 1,090 |
| 2023-01-04 | 5.900 | 5.900 | 5.600 | 5.800 | 5.800 | 176 |
| 2023-01-03 | 5.940 | 5.940 | 5.700 | 5.900 | 5.900 | 686 |
| 2023-01-02 | 5.680 | 6.100 | 5.680 | 5.720 | 5.720 | 1,460 |
| 2022-12-30 | 5.320 | 5.320 | 5.320 | 5.320 | 5.320 | 40 |
| 2022-12-29 | 5.340 | 5.340 | 5.100 | 5.100 | 5.100 | 61 |
| 2022-12-28 | 5.300 | 5.360 | 5.100 | 5.340 | 5.340 | 1,355 |
| 2022-12-27 | 5.200 | 5.560 | 5.160 | 5.480 | 5.480 | 1,464 |
| 2022-12-23 | 5.480 | 5.600 | 5.200 | 5.600 | 5.600 | 1,651 |
| 2022-12-22 | 5.480 | 5.500 | 5.400 | 5.500 | 5.500 | 21 |
| 2022-12-21 | 5.400 | 5.600 | 5.400 | 5.500 | 5.500 | 212 |
| 2022-12-20 | 5.420 | 5.500 | 5.400 | 5.500 | 5.500 | 29 |
| 2022-12-19 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 123 |
| 2022-12-16 | 5.520 | 5.520 | 5.500 | 5.500 | 5.500 | 21 |
| 2022-12-15 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 12 |
| 2022-12-14 | 5.520 | 5.520 | 5.500 | 5.500 | 5.500 | 460 |
| 2022-12-13 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 10 |
| 2022-12-12 | 5.480 | 5.500 | 5.400 | 5.500 | 5.500 | 171 |
| 2022-12-09 | 5.500 | 5.500 | 5.320 | 5.500 | 5.500 | 1,560 |
| 2022-12-08 | 5.480 | 5.480 | 5.400 | 5.400 | 5.400 | 100 |
| 2022-12-07 | 5.480 | 5.500 | 5.460 | 5.500 | 5.500 | 883 |
| 2022-12-06 | 5.620 | 5.620 | 5.480 | 5.480 | 5.480 | 970 |
| 2022-12-05 | 5.340 | 5.600 | 5.340 | 5.600 | 5.600 | 253 |
| 2022-12-02 | 5.960 | 5.960 | 5.400 | 5.620 | 5.620 | 1,754 |
| 2022-12-01 | 5.680 | 6.000 | 5.560 | 5.980 | 5.980 | 1,422 |
| 2022-11-30 | 5.580 | 5.580 | 5.200 | 5.520 | 5.520 | 1,206 |
| 2022-11-29 | 5.500 | 5.600 | 5.500 | 5.600 | 5.600 | 980 |
| 2022-11-28 | 5.760 | 5.760 | 5.520 | 5.520 | 5.520 | 815 |
| 2022-11-25 | 5.760 | 5.780 | 5.760 | 5.780 | 5.780 | 216 |
| 2022-11-24 | 5.700 | 5.760 | 5.580 | 5.760 | 5.760 | 47 |
| 2022-11-23 | 5.560 | 5.700 | 5.560 | 5.700 | 5.700 | 101 |
| 2022-11-22 | 5.860 | 5.860 | 5.540 | 5.540 | 5.540 | 834 |
| 2022-11-21 | 5.900 | 5.900 | 5.700 | 5.880 | 5.880 | 771 |
| 2022-11-18 | 5.940 | 5.940 | 5.660 | 5.820 | 5.820 | 366 |
| 2022-11-17 | 5.840 | 5.980 | 5.800 | 5.980 | 5.980 | 34 |
| 2022-11-16 | 5.900 | 5.900 | 5.840 | 5.840 | 5.840 | 200 |
| 2022-11-15 | 5.820 | 5.820 | 5.820 | 5.820 | 5.820 | 1 |
| 2022-11-14 | 5.900 | 5.900 | 5.800 | 5.800 | 5.800 | 561 |
| 2022-11-11 | 5.920 | 5.920 | 5.900 | 5.900 | 5.900 | 203 |
| 2022-11-10 | 5.920 | 5.920 | 5.840 | 5.840 | 5.840 | 101 |
| 2022-11-09 | 5.880 | 5.980 | 5.880 | 5.920 | 5.920 | 3,976 |
| 2022-11-08 | 5.880 | 5.880 | 5.820 | 5.880 | 5.880 | 1,093 |
| 2022-11-07 | 5.840 | 5.880 | 5.840 | 5.880 | 5.880 | 320 |
| 2022-11-04 | 5.840 | 5.840 | 5.660 | 5.840 | 5.840 | 56 |
| 2022-11-03 | 5.860 | 5.860 | 5.860 | 5.860 | 5.860 | 1 |
| 2022-11-02 | 5.860 | 5.860 | 5.860 | 5.860 | 5.860 | 1 |
| 2022-11-01 | 5.900 | 5.900 | 5.880 | 5.880 | 5.880 | 26 |
| 2022-10-31 | 5.940 | 5.940 | 5.620 | 5.880 | 5.880 | 1,321 |
| 2022-10-28 | 5.940 | 5.940 | 5.940 | 5.940 | 5.940 | 1 |
| 2022-10-27 | 5.800 | 5.960 | 5.800 | 5.960 | 5.960 | 87 |
| 2022-10-26 | 5.820 | 5.820 | 5.800 | 5.800 | 5.800 | 120 |
| 2022-10-25 | 5.960 | 5.960 | 5.960 | 5.960 | 5.960 | 1 |
| 2022-10-24 | 5.820 | 5.980 | 5.820 | 5.980 | 5.980 | 278 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.