Predilife historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-21 | 5.800 | 5.800 | 5.800 | 5.800 | 5.800 | 1 |
| 2022-10-20 | 5.520 | 5.800 | 5.520 | 5.800 | 5.800 | 211 |
| 2022-10-19 | 5.760 | 5.760 | 5.500 | 5.500 | 5.500 | 303 |
| 2022-10-18 | 5.940 | 5.940 | 5.720 | 5.720 | 5.720 | 29 |
| 2022-10-17 | 5.940 | 5.940 | 5.940 | 5.940 | 5.940 | 1 |
| 2022-10-14 | 5.720 | 5.960 | 5.720 | 5.960 | 5.960 | 11 |
| 2022-10-13 | 5.820 | 5.960 | 5.700 | 5.700 | 5.700 | 101 |
| 2022-10-12 | 5.920 | 5.920 | 5.820 | 5.820 | 5.820 | 7 |
| 2022-10-11 | 5.920 | 5.920 | 5.920 | 5.920 | 5.920 | 1 |
| 2022-10-10 | 5.920 | 5.920 | 5.920 | 5.920 | 5.920 | 1 |
| 2022-10-07 | 5.860 | 5.960 | 5.860 | 5.940 | 5.940 | 24 |
| 2022-10-06 | 5.860 | 5.960 | 5.820 | 5.960 | 5.960 | 250 |
| 2022-10-05 | 5.960 | 5.960 | 5.960 | 5.960 | 5.960 | 1 |
| 2022-10-04 | 5.980 | 5.980 | 5.980 | 5.980 | 5.980 | 1 |
| 2022-10-03 | 5.800 | 6.000 | 5.700 | 6.000 | 6.000 | 183 |
| 2022-09-30 | 5.800 | 6.020 | 5.800 | 6.020 | 6.020 | 27 |
| 2022-09-29 | 6.020 | 6.020 | 5.800 | 6.020 | 6.020 | 46 |
| 2022-09-28 | 5.840 | 6.060 | 5.840 | 6.060 | 6.060 | 801 |
| 2022-09-27 | 5.920 | 5.920 | 5.920 | 5.920 | 5.920 | 1 |
| 2022-09-26 | 5.820 | 5.920 | 5.600 | 5.920 | 5.920 | 34 |
| 2022-09-23 | 5.940 | 5.940 | 5.560 | 5.820 | 5.820 | 197 |
| 2022-09-22 | 5.980 | 5.980 | 5.680 | 5.960 | 5.960 | 555 |
| 2022-09-21 | 5.980 | 5.980 | 5.980 | 5.980 | 5.980 | 1 |
| 2022-09-20 | 6.060 | 6.060 | 6.060 | 6.060 | 6.060 | 1 |
| 2022-09-19 | 6.080 | 6.080 | 5.900 | 6.080 | 6.080 | 67 |
| 2022-09-16 | 6.080 | 6.080 | 6.080 | 6.080 | 6.080 | 1 |
| 2022-09-15 | 6.100 | 6.100 | 6.100 | 6.100 | 6.100 | 20 |
| 2022-09-14 | 6.060 | 6.060 | 5.800 | 5.800 | 5.800 | 952 |
| 2022-09-13 | 6.240 | 6.240 | 6.240 | 6.240 | 6.240 | 1 |
| 2022-09-12 | 6.260 | 6.260 | 6.260 | 6.260 | 6.260 | 4 |
| 2022-09-09 | 5.900 | 6.260 | 5.900 | 6.240 | 6.240 | 340 |
| 2022-09-08 | 6.180 | 6.200 | 5.900 | 6.200 | 6.200 | 40 |
| 2022-09-07 | 6.000 | 6.240 | 5.900 | 6.180 | 6.180 | 388 |
| 2022-09-06 | 6.220 | 6.260 | 6.000 | 6.260 | 6.260 | 117 |
| 2022-09-05 | 6.220 | 6.240 | 6.220 | 6.240 | 6.240 | 61 |
| 2022-09-02 | 6.300 | 6.300 | 6.120 | 6.240 | 6.240 | 409 |
| 2022-09-01 | 6.020 | 6.500 | 6.020 | 6.300 | 6.300 | 7,242 |
| 2022-08-31 | 6.000 | 6.000 | 5.980 | 6.000 | 6.000 | 1,002 |
| 2022-08-30 | 5.960 | 5.960 | 5.960 | 5.960 | 5.960 | 1 |
| 2022-08-29 | 5.900 | 5.980 | 5.900 | 5.980 | 5.980 | 40 |
| 2022-08-26 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 2 |
| 2022-08-25 | 5.920 | 5.980 | 5.920 | 5.980 | 5.980 | 36 |
| 2022-08-24 | 5.940 | 5.960 | 5.940 | 5.960 | 5.960 | 21 |
| 2022-08-23 | 6.020 | 6.020 | 5.800 | 5.940 | 5.940 | 161 |
| 2022-08-22 | 6.000 | 6.020 | 6.000 | 6.020 | 6.020 | 37 |
| 2022-08-19 | 5.900 | 6.020 | 5.900 | 6.020 | 6.020 | 242 |
| 2022-08-18 | 6.000 | 6.020 | 5.960 | 6.020 | 6.020 | 27 |
| 2022-08-17 | 6.000 | 6.020 | 6.000 | 6.020 | 6.020 | 11 |
| 2022-08-16 | 6.060 | 6.060 | 5.900 | 6.020 | 6.020 | 48 |
| 2022-08-15 | 6.040 | 6.040 | 6.040 | 6.040 | 6.040 | 1 |
| 2022-08-12 | 5.980 | 6.100 | 5.980 | 6.100 | 6.100 | 62 |
| 2022-08-11 | 5.980 | 6.000 | 5.980 | 6.000 | 6.000 | 11 |
| 2022-08-10 | 5.900 | 6.000 | 5.900 | 6.000 | 6.000 | 39 |
| 2022-08-09 | 6.200 | 6.200 | 5.900 | 6.000 | 6.000 | 232 |
| 2022-08-08 | 6.180 | 6.180 | 5.860 | 5.860 | 5.860 | 51 |
| 2022-08-05 | 6.100 | 6.200 | 5.840 | 6.180 | 6.180 | 116 |
| 2022-08-04 | 6.220 | 6.220 | 6.220 | 6.220 | 6.220 | 20 |
| 2022-08-03 | 6.000 | 6.100 | 6.000 | 6.100 | 6.100 | 31 |
| 2022-08-02 | 6.160 | 6.160 | 5.640 | 6.000 | 6.000 | 206 |
| 2022-08-01 | 6.020 | 6.260 | 5.800 | 6.160 | 6.160 | 470 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.