Predilife historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-01 | 6.020 | 6.260 | 5.800 | 6.160 | 6.160 | 470 |
| 2022-07-29 | 5.940 | 5.940 | 5.940 | 5.940 | 5.940 | 20 |
| 2022-07-28 | 5.940 | 5.940 | 5.900 | 5.940 | 5.940 | 14 |
| 2022-07-27 | 5.940 | 5.940 | 5.940 | 5.940 | 5.940 | 1 |
| 2022-07-26 | 5.840 | 5.960 | 5.520 | 5.960 | 5.960 | 640 |
| 2022-07-25 | 5.840 | 5.840 | 5.840 | 5.840 | 5.840 | 11 |
| 2022-07-22 | 5.860 | 5.860 | 5.720 | 5.840 | 5.840 | 12 |
| 2022-07-21 | 5.780 | 5.880 | 5.780 | 5.880 | 5.880 | 11 |
| 2022-07-20 | 5.720 | 5.780 | 5.660 | 5.780 | 5.780 | 53 |
| 2022-07-19 | 5.780 | 5.780 | 5.780 | 5.780 | 5.780 | 1 |
| 2022-07-18 | 5.720 | 5.780 | 5.720 | 5.780 | 5.780 | 93 |
| 2022-07-15 | 5.720 | 5.740 | 5.480 | 5.740 | 5.740 | 173 |
| 2022-07-14 | 5.720 | 5.720 | 5.720 | 5.720 | 5.720 | 1 |
| 2022-07-13 | 5.720 | 5.720 | 5.720 | 5.720 | 5.720 | 101 |
| 2022-07-12 | 5.720 | 5.740 | 5.500 | 5.740 | 5.740 | 156 |
| 2022-07-11 | 5.800 | 5.800 | 5.500 | 5.720 | 5.720 | 200 |
| 2022-07-08 | 5.960 | 5.960 | 5.500 | 5.500 | 5.500 | 1,713 |
| 2022-07-07 | 5.900 | 5.980 | 5.900 | 5.960 | 5.960 | 30 |
| 2022-07-06 | 5.980 | 6.000 | 5.920 | 6.000 | 6.000 | 29 |
| 2022-07-05 | 6.000 | 6.000 | 5.880 | 6.000 | 6.000 | 95 |
| 2022-07-04 | 5.900 | 6.020 | 5.880 | 6.020 | 6.020 | 520 |
| 2022-07-01 | 6.020 | 6.020 | 6.020 | 6.020 | 6.020 | 41 |
| 2022-06-30 | 6.020 | 6.040 | 5.800 | 6.040 | 6.040 | 825 |
| 2022-06-29 | 6.140 | 6.160 | 6.140 | 6.160 | 6.160 | 6 |
| 2022-06-28 | 6.100 | 6.160 | 5.960 | 6.160 | 6.160 | 78 |
| 2022-06-27 | 6.040 | 6.100 | 6.040 | 6.100 | 6.100 | 241 |
| 2022-06-24 | 6.060 | 6.060 | 6.060 | 6.060 | 6.060 | 90 |
| 2022-06-23 | 6.060 | 6.060 | 5.840 | 6.060 | 6.060 | 502 |
| 2022-06-22 | 6.000 | 6.080 | 5.900 | 6.080 | 6.080 | 194 |
| 2022-06-21 | 6.020 | 6.040 | 6.020 | 6.040 | 6.040 | 8 |
| 2022-06-20 | 5.920 | 6.060 | 5.840 | 6.020 | 6.020 | 145 |
| 2022-06-17 | 6.060 | 6.060 | 6.000 | 6.000 | 6.000 | 30 |
| 2022-06-16 | 6.140 | 6.140 | 5.900 | 6.060 | 6.060 | 201 |
| 2022-06-15 | 6.120 | 6.160 | 6.120 | 6.160 | 6.160 | 348 |
| 2022-06-14 | 6.120 | 6.140 | 5.780 | 6.140 | 6.140 | 2,359 |
| 2022-06-13 | 6.220 | 6.220 | 5.960 | 6.160 | 6.160 | 613 |
| 2022-06-10 | 6.180 | 6.220 | 6.160 | 6.220 | 6.220 | 402 |
| 2022-06-09 | 6.220 | 6.220 | 6.220 | 6.220 | 6.220 | 80 |
| 2022-06-08 | 6.000 | 6.220 | 5.980 | 6.200 | 6.200 | 1,388 |
| 2022-06-07 | 5.940 | 6.000 | 5.920 | 6.000 | 6.000 | 1,170 |
| 2022-06-06 | 5.980 | 5.980 | 5.840 | 5.960 | 5.960 | 710 |
| 2022-06-03 | 5.960 | 5.980 | 5.900 | 5.980 | 5.980 | 575 |
| 2022-06-02 | 5.920 | 5.980 | 5.920 | 5.980 | 5.980 | 1,001 |
| 2022-06-01 | 5.940 | 5.940 | 5.780 | 5.920 | 5.920 | 441 |
| 2022-05-31 | 5.980 | 5.980 | 5.780 | 5.920 | 5.920 | 490 |
| 2022-05-30 | 5.780 | 5.980 | 5.760 | 5.980 | 5.980 | 143 |
| 2022-05-27 | 5.800 | 5.980 | 5.760 | 5.980 | 5.980 | 59 |
| 2022-05-26 | 5.860 | 5.860 | 5.860 | 5.860 | 5.860 | 50 |
| 2022-05-25 | 5.940 | 5.980 | 5.940 | 5.980 | 5.980 | 70 |
| 2022-05-24 | 5.940 | 5.940 | 5.940 | 5.940 | 5.940 | 1 |
| 2022-05-23 | 5.980 | 6.000 | 5.800 | 6.000 | 6.000 | 249 |
| 2022-05-20 | 5.980 | 6.000 | 5.820 | 6.000 | 6.000 | 131 |
| 2022-05-19 | 5.820 | 5.980 | 5.820 | 5.980 | 5.980 | 24 |
| 2022-05-18 | 5.840 | 6.000 | 5.840 | 6.000 | 6.000 | 841 |
| 2022-05-17 | 6.080 | 6.100 | 5.800 | 6.060 | 6.060 | 801 |
| 2022-05-16 | 6.140 | 6.140 | 5.900 | 6.140 | 6.140 | 540 |
| 2022-05-13 | 6.140 | 6.140 | 6.140 | 6.140 | 6.140 | 1 |
| 2022-05-12 | 6.140 | 6.160 | 6.140 | 6.140 | 6.140 | 360 |
| 2022-05-11 | 5.920 | 6.160 | 5.920 | 6.160 | 6.160 | 95 |
| 2022-05-10 | 6.160 | 6.160 | 6.160 | 6.160 | 6.160 | 1 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.